{
  "ticker": {
    "uuid": "c6f75c14-977c-447c-a266-9f46d5ecf714",
    "symbol": "IFS",
    "name": "IFS Capital (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.97,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.033,
    "boundary_margin": -0.030989,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.131748,
    "volatility_stability": 0.7804,
    "risk_context": 0.759,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.441,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.353906,
        "direction_boundary": 2.369764,
        "core_momentum": -0.006692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127433
      },
      {
        "date": "2023-08-25",
        "close": 2.437974,
        "direction_boundary": 2.369764,
        "core_momentum": 0.028783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131326
      },
      {
        "date": "2023-09-01",
        "close": 2.387533,
        "direction_boundary": 2.369764,
        "core_momentum": 0.007498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134654
      },
      {
        "date": "2023-09-08",
        "close": 2.421161,
        "direction_boundary": 2.369764,
        "core_momentum": 0.021689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132539
      },
      {
        "date": "2023-09-15",
        "close": 2.454788,
        "direction_boundary": 2.353859,
        "core_momentum": 0.042878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129454
      },
      {
        "date": "2023-09-22",
        "close": 2.421161,
        "direction_boundary": 2.353859,
        "core_momentum": 0.028592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117353
      },
      {
        "date": "2023-09-29",
        "close": 2.387533,
        "direction_boundary": 2.258432,
        "core_momentum": 0.057164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11861
      },
      {
        "date": "2023-10-06",
        "close": 2.353906,
        "direction_boundary": 2.274337,
        "core_momentum": 0.034986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116425
      },
      {
        "date": "2023-10-13",
        "close": 2.353906,
        "direction_boundary": 2.274337,
        "core_momentum": 0.034986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116
      },
      {
        "date": "2023-10-20",
        "close": 2.303465,
        "direction_boundary": 2.306146,
        "core_momentum": -0.001163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11948
      },
      {
        "date": "2023-10-27",
        "close": 2.286652,
        "direction_boundary": 2.337955,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115961
      },
      {
        "date": "2023-11-03",
        "close": 2.286652,
        "direction_boundary": 2.322051,
        "core_momentum": -0.015245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115472
      },
      {
        "date": "2023-11-10",
        "close": 2.286652,
        "direction_boundary": 2.290242,
        "core_momentum": -0.001568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107685
      },
      {
        "date": "2023-11-17",
        "close": 2.303465,
        "direction_boundary": 2.258432,
        "core_momentum": 0.01994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106152
      },
      {
        "date": "2023-11-24",
        "close": 2.320279,
        "direction_boundary": 2.258432,
        "core_momentum": 0.027385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098409
      },
      {
        "date": "2023-12-01",
        "close": 2.303465,
        "direction_boundary": 2.274337,
        "core_momentum": 0.012807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094897
      },
      {
        "date": "2023-12-08",
        "close": 2.286652,
        "direction_boundary": 2.322051,
        "core_momentum": -0.015245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094929
      },
      {
        "date": "2023-12-15",
        "close": 2.253024,
        "direction_boundary": 2.369764,
        "core_momentum": -0.049262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095876
      },
      {
        "date": "2023-12-22",
        "close": 2.286652,
        "direction_boundary": 2.385668,
        "core_momentum": -0.041505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094558
      },
      {
        "date": "2023-12-29",
        "close": 2.269838,
        "direction_boundary": 2.369764,
        "core_momentum": -0.042167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094246
      },
      {
        "date": "2024-01-05",
        "close": 2.286652,
        "direction_boundary": 2.385668,
        "core_momentum": -0.041505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094623
      },
      {
        "date": "2024-01-12",
        "close": 2.303465,
        "direction_boundary": 2.401573,
        "core_momentum": -0.040852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094811
      },
      {
        "date": "2024-01-19",
        "close": 2.286652,
        "direction_boundary": 2.417477,
        "core_momentum": -0.054116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092854
      },
      {
        "date": "2024-01-26",
        "close": 2.286652,
        "direction_boundary": 2.433381,
        "core_momentum": -0.060298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092451
      },
      {
        "date": "2024-02-02",
        "close": 2.303465,
        "direction_boundary": 2.401573,
        "core_momentum": -0.040852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092643
      },
      {
        "date": "2024-02-09",
        "close": 2.320279,
        "direction_boundary": 2.369764,
        "core_momentum": -0.020882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090899
      },
      {
        "date": "2024-02-16",
        "close": 2.303465,
        "direction_boundary": 2.337955,
        "core_momentum": -0.014752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091369
      },
      {
        "date": "2024-02-23",
        "close": 2.404347,
        "direction_boundary": 2.401573,
        "core_momentum": 0.001155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097884
      },
      {
        "date": "2024-03-01",
        "close": 2.421161,
        "direction_boundary": 2.404347,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09383
      },
      {
        "date": "2024-03-08",
        "close": 2.427266,
        "direction_boundary": 2.353906,
        "core_momentum": 0.031165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09187
      },
      {
        "date": "2024-03-15",
        "close": 2.409418,
        "direction_boundary": 2.303465,
        "core_momentum": 0.045997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090234
      },
      {
        "date": "2024-03-22",
        "close": 2.427266,
        "direction_boundary": 2.404347,
        "core_momentum": 0.009532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088865
      },
      {
        "date": "2024-03-29",
        "close": 2.373723,
        "direction_boundary": 2.387533,
        "core_momentum": -0.005784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092188
      },
      {
        "date": "2024-04-05",
        "close": 2.391571,
        "direction_boundary": 2.337092,
        "core_momentum": 0.023311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090508
      },
      {
        "date": "2024-04-12",
        "close": 2.373723,
        "direction_boundary": 2.353906,
        "core_momentum": 0.008419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091203
      },
      {
        "date": "2024-04-19",
        "close": 2.373723,
        "direction_boundary": 2.337092,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08553
      },
      {
        "date": "2024-04-26",
        "close": 2.391571,
        "direction_boundary": 2.286652,
        "core_momentum": 0.045883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085059
      },
      {
        "date": "2024-05-03",
        "close": 2.338028,
        "direction_boundary": 2.269838,
        "core_momentum": 0.030042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091527
      },
      {
        "date": "2024-05-10",
        "close": 2.284485,
        "direction_boundary": 2.337092,
        "core_momentum": -0.02251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097409
      },
      {
        "date": "2024-05-17",
        "close": 2.284485,
        "direction_boundary": 2.37072,
        "core_momentum": -0.036375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09683
      },
      {
        "date": "2024-05-24",
        "close": 2.24879,
        "direction_boundary": 2.437974,
        "core_momentum": -0.077599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098469
      },
      {
        "date": "2024-05-31",
        "close": 2.230943,
        "direction_boundary": 2.387533,
        "core_momentum": -0.065587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098559
      },
      {
        "date": "2024-06-07",
        "close": 2.213095,
        "direction_boundary": 2.37072,
        "core_momentum": -0.066488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098652
      },
      {
        "date": "2024-06-14",
        "close": 2.1774,
        "direction_boundary": 2.387533,
        "core_momentum": -0.088013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099068
      },
      {
        "date": "2024-06-21",
        "close": 2.1774,
        "direction_boundary": 2.337092,
        "core_momentum": -0.068329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096337
      },
      {
        "date": "2024-06-28",
        "close": 2.1774,
        "direction_boundary": 2.353906,
        "core_momentum": -0.074984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096038
      },
      {
        "date": "2024-07-05",
        "close": 2.195248,
        "direction_boundary": 2.337092,
        "core_momentum": -0.060693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09619
      },
      {
        "date": "2024-07-12",
        "close": 2.230943,
        "direction_boundary": 2.320279,
        "core_momentum": -0.038502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098564
      },
      {
        "date": "2024-07-19",
        "close": 2.230943,
        "direction_boundary": 2.353906,
        "core_momentum": -0.052238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098181
      },
      {
        "date": "2024-07-26",
        "close": 2.1774,
        "direction_boundary": 2.337092,
        "core_momentum": -0.068329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103355
      },
      {
        "date": "2024-08-02",
        "close": 2.159553,
        "direction_boundary": 2.320279,
        "core_momentum": -0.06927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102833
      },
      {
        "date": "2024-08-09",
        "close": 2.070315,
        "direction_boundary": 2.353906,
        "core_momentum": -0.120477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115547
      },
      {
        "date": "2024-08-16",
        "close": 2.123857,
        "direction_boundary": 2.353906,
        "core_momentum": -0.097731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122645
      },
      {
        "date": "2024-08-23",
        "close": 2.266638,
        "direction_boundary": 2.437974,
        "core_momentum": -0.070278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14168
      },
      {
        "date": "2024-08-30",
        "close": 2.24879,
        "direction_boundary": 2.387533,
        "core_momentum": -0.058111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141241
      },
      {
        "date": "2024-09-06",
        "close": 2.159553,
        "direction_boundary": 2.421161,
        "core_momentum": -0.108051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150281
      },
      {
        "date": "2024-09-13",
        "close": 2.32018,
        "direction_boundary": 2.454788,
        "core_momentum": -0.054835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183605
      },
      {
        "date": "2024-09-20",
        "close": 2.32018,
        "direction_boundary": 2.421161,
        "core_momentum": -0.041708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18318
      },
      {
        "date": "2024-09-27",
        "close": 2.302333,
        "direction_boundary": 2.387533,
        "core_momentum": -0.035685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181008
      },
      {
        "date": "2024-10-04",
        "close": 2.284485,
        "direction_boundary": 2.353906,
        "core_momentum": -0.029492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180784
      },
      {
        "date": "2024-10-11",
        "close": 2.266638,
        "direction_boundary": 2.353906,
        "core_momentum": -0.037074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180807
      },
      {
        "date": "2024-10-18",
        "close": 2.266638,
        "direction_boundary": 2.303465,
        "core_momentum": -0.015988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180807
      },
      {
        "date": "2024-10-25",
        "close": 2.24879,
        "direction_boundary": 2.286652,
        "core_momentum": -0.016558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18049
      },
      {
        "date": "2024-11-01",
        "close": 2.266638,
        "direction_boundary": 2.286652,
        "core_momentum": -0.008753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178588
      },
      {
        "date": "2024-11-08",
        "close": 2.266638,
        "direction_boundary": 2.286652,
        "core_momentum": -0.008753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175754
      },
      {
        "date": "2024-11-15",
        "close": 2.266638,
        "direction_boundary": 2.303465,
        "core_momentum": -0.015988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175754
      },
      {
        "date": "2024-11-22",
        "close": 2.230943,
        "direction_boundary": 2.320279,
        "core_momentum": -0.038502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175776
      },
      {
        "date": "2024-11-29",
        "close": 2.230943,
        "direction_boundary": 2.303465,
        "core_momentum": -0.031484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175428
      },
      {
        "date": "2024-12-06",
        "close": 2.213095,
        "direction_boundary": 2.286652,
        "core_momentum": -0.032168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175428
      },
      {
        "date": "2024-12-13",
        "close": 2.195248,
        "direction_boundary": 2.253024,
        "core_momentum": -0.025644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174276
      },
      {
        "date": "2024-12-20",
        "close": 2.141705,
        "direction_boundary": 2.286652,
        "core_momentum": -0.063388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177696
      },
      {
        "date": "2024-12-27",
        "close": 2.141705,
        "direction_boundary": 2.269838,
        "core_momentum": -0.05645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177696
      },
      {
        "date": "2025-01-03",
        "close": 2.213095,
        "direction_boundary": 2.286652,
        "core_momentum": -0.032168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183327
      },
      {
        "date": "2025-01-10",
        "close": 2.159553,
        "direction_boundary": 2.303465,
        "core_momentum": -0.062476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184964
      },
      {
        "date": "2025-01-17",
        "close": 2.052467,
        "direction_boundary": 2.286652,
        "core_momentum": -0.102414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197311
      },
      {
        "date": "2025-01-24",
        "close": 2.052467,
        "direction_boundary": 2.286652,
        "core_momentum": -0.102414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194981
      },
      {
        "date": "2025-01-31",
        "close": 2.088162,
        "direction_boundary": 2.303465,
        "core_momentum": -0.093469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196617
      },
      {
        "date": "2025-02-07",
        "close": 2.016772,
        "direction_boundary": 2.320279,
        "core_momentum": -0.130806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19378
      },
      {
        "date": "2025-02-14",
        "close": 2.195248,
        "direction_boundary": 2.303465,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224937
      },
      {
        "date": "2025-02-21",
        "close": 2.195248,
        "direction_boundary": 2.404347,
        "core_momentum": -0.086967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205269
      },
      {
        "date": "2025-02-28",
        "close": 2.195248,
        "direction_boundary": 2.421161,
        "core_momentum": -0.093308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205047
      },
      {
        "date": "2025-03-07",
        "close": 2.185,
        "direction_boundary": 2.427266,
        "core_momentum": -0.09981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197087
      },
      {
        "date": "2025-03-14",
        "close": 2.204,
        "direction_boundary": 2.409418,
        "core_momentum": -0.085256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168839
      },
      {
        "date": "2025-03-21",
        "close": 2.223,
        "direction_boundary": 2.427266,
        "core_momentum": -0.084155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169458
      },
      {
        "date": "2025-03-28",
        "close": 2.166,
        "direction_boundary": 2.373723,
        "core_momentum": -0.087509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172628
      },
      {
        "date": "2025-04-04",
        "close": 2.147,
        "direction_boundary": 2.391571,
        "core_momentum": -0.102264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172699
      },
      {
        "date": "2025-04-11",
        "close": 2.128,
        "direction_boundary": 2.373723,
        "core_momentum": -0.103518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172771
      },
      {
        "date": "2025-04-18",
        "close": 2.147,
        "direction_boundary": 2.373723,
        "core_momentum": -0.095514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173459
      },
      {
        "date": "2025-04-25",
        "close": 2.109,
        "direction_boundary": 2.391571,
        "core_momentum": -0.118153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174672
      },
      {
        "date": "2025-05-02",
        "close": 2.147,
        "direction_boundary": 2.338028,
        "core_momentum": -0.081705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176391
      },
      {
        "date": "2025-05-09",
        "close": 1.919,
        "direction_boundary": 2.284485,
        "core_momentum": -0.159986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233271
      },
      {
        "date": "2025-05-16",
        "close": 1.8715,
        "direction_boundary": 2.284485,
        "core_momentum": -0.180778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234481
      },
      {
        "date": "2025-05-23",
        "close": 1.8525,
        "direction_boundary": 2.24879,
        "core_momentum": -0.176224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234202
      },
      {
        "date": "2025-05-30",
        "close": 1.7385,
        "direction_boundary": 2.230943,
        "core_momentum": -0.220733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24656
      },
      {
        "date": "2025-06-06",
        "close": 1.691,
        "direction_boundary": 2.213095,
        "core_momentum": -0.235912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247816
      },
      {
        "date": "2025-06-13",
        "close": 1.691,
        "direction_boundary": 2.1774,
        "core_momentum": -0.223386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248218
      },
      {
        "date": "2025-06-20",
        "close": 1.6435,
        "direction_boundary": 2.1774,
        "core_momentum": -0.245201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248722
      },
      {
        "date": "2025-06-27",
        "close": 1.6435,
        "direction_boundary": 2.1774,
        "core_momentum": -0.245201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248722
      },
      {
        "date": "2025-07-04",
        "close": 1.729,
        "direction_boundary": 2.195248,
        "core_momentum": -0.21239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25605
      },
      {
        "date": "2025-07-11",
        "close": 1.7575,
        "direction_boundary": 2.230943,
        "core_momentum": -0.212217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257525
      },
      {
        "date": "2025-07-18",
        "close": 1.9,
        "direction_boundary": 2.230943,
        "core_momentum": -0.148342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275877
      },
      {
        "date": "2025-07-25",
        "close": 1.843,
        "direction_boundary": 2.1774,
        "core_momentum": -0.153578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278444
      },
      {
        "date": "2025-08-01",
        "close": 1.9,
        "direction_boundary": 2.159553,
        "core_momentum": -0.120188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281064
      },
      {
        "date": "2025-08-08",
        "close": 2.033,
        "direction_boundary": 2.070315,
        "core_momentum": -0.018024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293962
      },
      {
        "date": "2025-08-15",
        "close": 2.014,
        "direction_boundary": 2.123857,
        "core_momentum": -0.051725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267661
      },
      {
        "date": "2025-08-22",
        "close": 1.976,
        "direction_boundary": 2.266638,
        "core_momentum": -0.128224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268492
      },
      {
        "date": "2025-08-29",
        "close": 1.995,
        "direction_boundary": 2.24879,
        "core_momentum": -0.112856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269107
      },
      {
        "date": "2025-09-05",
        "close": 1.976,
        "direction_boundary": 2.159553,
        "core_momentum": -0.084996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269229
      },
      {
        "date": "2025-09-12",
        "close": 2.052,
        "direction_boundary": 2.32018,
        "core_momentum": -0.115586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274896
      },
      {
        "date": "2025-09-19",
        "close": 2.033,
        "direction_boundary": 2.32018,
        "core_momentum": -0.123775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27454
      },
      {
        "date": "2025-09-26",
        "close": 1.957,
        "direction_boundary": 2.302333,
        "core_momentum": -0.149993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277034
      },
      {
        "date": "2025-10-03",
        "close": 1.995,
        "direction_boundary": 2.284485,
        "core_momentum": -0.126718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278765
      },
      {
        "date": "2025-10-10",
        "close": 1.995,
        "direction_boundary": 2.266638,
        "core_momentum": -0.119842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278651
      },
      {
        "date": "2025-10-17",
        "close": 1.976,
        "direction_boundary": 2.266638,
        "core_momentum": -0.128224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278319
      },
      {
        "date": "2025-10-24",
        "close": 1.976,
        "direction_boundary": 2.24879,
        "core_momentum": -0.121305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277538
      },
      {
        "date": "2025-10-31",
        "close": 1.919,
        "direction_boundary": 2.266638,
        "core_momentum": -0.153372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278316
      },
      {
        "date": "2025-11-07",
        "close": 1.976,
        "direction_boundary": 2.266638,
        "core_momentum": -0.128224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234242
      },
      {
        "date": "2025-11-14",
        "close": 1.957,
        "direction_boundary": 2.266638,
        "core_momentum": -0.136607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231758
      },
      {
        "date": "2025-11-21",
        "close": 1.995,
        "direction_boundary": 2.230943,
        "core_momentum": -0.105759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232324
      },
      {
        "date": "2025-11-28",
        "close": 2.014,
        "direction_boundary": 2.230943,
        "core_momentum": -0.097243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211765
      },
      {
        "date": "2025-12-05",
        "close": 1.976,
        "direction_boundary": 2.213095,
        "core_momentum": -0.107133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209364
      },
      {
        "date": "2025-12-12",
        "close": 1.957,
        "direction_boundary": 2.195248,
        "core_momentum": -0.108529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210344
      },
      {
        "date": "2025-12-19",
        "close": 1.995,
        "direction_boundary": 2.141705,
        "core_momentum": -0.068499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205214
      },
      {
        "date": "2025-12-26",
        "close": 1.976,
        "direction_boundary": 2.141705,
        "core_momentum": -0.077371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206335
      },
      {
        "date": "2026-01-02",
        "close": 2.014,
        "direction_boundary": 2.213095,
        "core_momentum": -0.089962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197424
      },
      {
        "date": "2026-01-09",
        "close": 2.014,
        "direction_boundary": 2.159553,
        "core_momentum": -0.0674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19699
      },
      {
        "date": "2026-01-16",
        "close": 2.014,
        "direction_boundary": 2.052467,
        "core_momentum": -0.018742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166779
      },
      {
        "date": "2026-01-23",
        "close": 2.014,
        "direction_boundary": 2.052467,
        "core_momentum": -0.018742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160048
      },
      {
        "date": "2026-01-30",
        "close": 1.995,
        "direction_boundary": 2.088162,
        "core_momentum": -0.044614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156083
      },
      {
        "date": "2026-02-06",
        "close": 2.014,
        "direction_boundary": 2.016772,
        "core_momentum": -0.001374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12475
      },
      {
        "date": "2026-02-13",
        "close": 2.071,
        "direction_boundary": 2.195248,
        "core_momentum": -0.056599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129965
      },
      {
        "date": "2026-02-20",
        "close": 2.033,
        "direction_boundary": 2.195248,
        "core_momentum": -0.073909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129803
      },
      {
        "date": "2026-02-27",
        "close": 2.033,
        "direction_boundary": 2.195248,
        "core_momentum": -0.073909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129231
      },
      {
        "date": "2026-03-06",
        "close": 1.92,
        "direction_boundary": 2.185,
        "core_momentum": -0.121281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15173
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "direction_boundary": 2.204,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141424
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "direction_boundary": 2.223,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141177
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "direction_boundary": 2.166,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131578
      },
      {
        "date": "2026-04-03",
        "close": 1.86,
        "direction_boundary": 2.147,
        "core_momentum": -0.133675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131027
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "direction_boundary": 2.128,
        "core_momentum": -0.140038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132293
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "direction_boundary": 2.147,
        "core_momentum": -0.147648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132054
      },
      {
        "date": "2026-04-24",
        "close": 1.82,
        "direction_boundary": 2.109,
        "core_momentum": -0.137032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132027
      },
      {
        "date": "2026-05-01",
        "close": 1.84,
        "direction_boundary": 2.147,
        "core_momentum": -0.14299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127832
      },
      {
        "date": "2026-05-08",
        "close": 1.81,
        "direction_boundary": 1.919,
        "core_momentum": -0.0568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121291
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "direction_boundary": 1.8715,
        "core_momentum": -0.022175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122525
      },
      {
        "date": "2026-05-22",
        "close": 1.82,
        "direction_boundary": 1.8525,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118451
      },
      {
        "date": "2026-05-29",
        "close": 1.83,
        "direction_boundary": 1.7385,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1177
      },
      {
        "date": "2026-06-05",
        "close": 1.84,
        "direction_boundary": 1.691,
        "core_momentum": 0.088114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116198
      },
      {
        "date": "2026-06-12",
        "close": 1.83,
        "direction_boundary": 1.691,
        "core_momentum": 0.0822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115842
      },
      {
        "date": "2026-06-19",
        "close": 1.84,
        "direction_boundary": 1.6435,
        "core_momentum": 0.119562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112171
      },
      {
        "date": "2026-06-26",
        "close": 1.85,
        "direction_boundary": 1.6435,
        "core_momentum": 0.125646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11237
      },
      {
        "date": "2026-07-03",
        "close": 1.84,
        "direction_boundary": 1.729,
        "core_momentum": 0.064199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10801
      },
      {
        "date": "2026-07-10",
        "close": 1.92,
        "direction_boundary": 1.7575,
        "core_momentum": 0.092461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125463
      },
      {
        "date": "2026-07-17",
        "close": 1.93,
        "direction_boundary": 1.9,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125822
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "direction_boundary": 1.843,
        "core_momentum": 0.068909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129518
      },
      {
        "date": "2026-07-31",
        "close": 1.94,
        "direction_boundary": 1.9,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130551
      },
      {
        "date": "2026-08-07",
        "close": 1.97,
        "direction_boundary": 2.033,
        "core_momentum": -0.030989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.353906,
        "volume": 111800
      },
      {
        "date": "2023-08-25",
        "close": 2.437974,
        "volume": 7920700
      },
      {
        "date": "2023-09-01",
        "close": 2.387533,
        "volume": 1631300
      },
      {
        "date": "2023-09-08",
        "close": 2.421161,
        "volume": 909200
      },
      {
        "date": "2023-09-15",
        "close": 2.454788,
        "volume": 679300
      },
      {
        "date": "2023-09-22",
        "close": 2.421161,
        "volume": 257800
      },
      {
        "date": "2023-09-29",
        "close": 2.387533,
        "volume": 715000
      },
      {
        "date": "2023-10-06",
        "close": 2.353906,
        "volume": 665500
      },
      {
        "date": "2023-10-13",
        "close": 2.353906,
        "volume": 559500
      },
      {
        "date": "2023-10-20",
        "close": 2.303465,
        "volume": 397300
      },
      {
        "date": "2023-10-27",
        "close": 2.286652,
        "volume": 311900
      },
      {
        "date": "2023-11-03",
        "close": 2.286652,
        "volume": 345700
      },
      {
        "date": "2023-11-10",
        "close": 2.286652,
        "volume": 183900
      },
      {
        "date": "2023-11-17",
        "close": 2.303465,
        "volume": 190000
      },
      {
        "date": "2023-11-24",
        "close": 2.320279,
        "volume": 332200
      },
      {
        "date": "2023-12-01",
        "close": 2.303465,
        "volume": 418300
      },
      {
        "date": "2023-12-08",
        "close": 2.286652,
        "volume": 702000
      },
      {
        "date": "2023-12-15",
        "close": 2.253024,
        "volume": 363900
      },
      {
        "date": "2023-12-22",
        "close": 2.286652,
        "volume": 227700
      },
      {
        "date": "2023-12-29",
        "close": 2.269838,
        "volume": 301000
      },
      {
        "date": "2024-01-05",
        "close": 2.286652,
        "volume": 1494900
      },
      {
        "date": "2024-01-12",
        "close": 2.303465,
        "volume": 173300
      },
      {
        "date": "2024-01-19",
        "close": 2.286652,
        "volume": 513700
      },
      {
        "date": "2024-01-26",
        "close": 2.286652,
        "volume": 493300
      },
      {
        "date": "2024-02-02",
        "close": 2.303465,
        "volume": 384800
      },
      {
        "date": "2024-02-09",
        "close": 2.320279,
        "volume": 215900
      },
      {
        "date": "2024-02-16",
        "close": 2.303465,
        "volume": 137500
      },
      {
        "date": "2024-02-23",
        "close": 2.404347,
        "volume": 486700
      },
      {
        "date": "2024-03-01",
        "close": 2.421161,
        "volume": 1329300
      },
      {
        "date": "2024-03-08",
        "close": 2.427266,
        "volume": 2033100
      },
      {
        "date": "2024-03-15",
        "close": 2.409418,
        "volume": 106600
      },
      {
        "date": "2024-03-22",
        "close": 2.427266,
        "volume": 376600
      },
      {
        "date": "2024-03-29",
        "close": 2.373723,
        "volume": 510800
      },
      {
        "date": "2024-04-05",
        "close": 2.391571,
        "volume": 329000
      },
      {
        "date": "2024-04-12",
        "close": 2.373723,
        "volume": 213200
      },
      {
        "date": "2024-04-19",
        "close": 2.373723,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.391571,
        "volume": 600400
      },
      {
        "date": "2024-05-03",
        "close": 2.338028,
        "volume": 209700
      },
      {
        "date": "2024-05-10",
        "close": 2.284485,
        "volume": 362600
      },
      {
        "date": "2024-05-17",
        "close": 2.284485,
        "volume": 120900
      },
      {
        "date": "2024-05-24",
        "close": 2.24879,
        "volume": 155900
      },
      {
        "date": "2024-05-31",
        "close": 2.230943,
        "volume": 321800
      },
      {
        "date": "2024-06-07",
        "close": 2.213095,
        "volume": 171200
      },
      {
        "date": "2024-06-14",
        "close": 2.1774,
        "volume": 109300
      },
      {
        "date": "2024-06-21",
        "close": 2.1774,
        "volume": 146400
      },
      {
        "date": "2024-06-28",
        "close": 2.1774,
        "volume": 35000
      },
      {
        "date": "2024-07-05",
        "close": 2.195248,
        "volume": 58800
      },
      {
        "date": "2024-07-12",
        "close": 2.230943,
        "volume": 237500
      },
      {
        "date": "2024-07-19",
        "close": 2.230943,
        "volume": 34000
      },
      {
        "date": "2024-07-26",
        "close": 2.1774,
        "volume": 145300
      },
      {
        "date": "2024-08-02",
        "close": 2.159553,
        "volume": 13900
      },
      {
        "date": "2024-08-09",
        "close": 2.070315,
        "volume": 422200
      },
      {
        "date": "2024-08-16",
        "close": 2.123857,
        "volume": 36200
      },
      {
        "date": "2024-08-23",
        "close": 2.266638,
        "volume": 432500
      },
      {
        "date": "2024-08-30",
        "close": 2.24879,
        "volume": 379900
      },
      {
        "date": "2024-09-06",
        "close": 2.159553,
        "volume": 1100600
      },
      {
        "date": "2024-09-13",
        "close": 2.32018,
        "volume": 949000
      },
      {
        "date": "2024-09-20",
        "close": 2.32018,
        "volume": 688000
      },
      {
        "date": "2024-09-27",
        "close": 2.302333,
        "volume": 318300
      },
      {
        "date": "2024-10-04",
        "close": 2.284485,
        "volume": 155400
      },
      {
        "date": "2024-10-11",
        "close": 2.266638,
        "volume": 152800
      },
      {
        "date": "2024-10-18",
        "close": 2.266638,
        "volume": 87800
      },
      {
        "date": "2024-10-25",
        "close": 2.24879,
        "volume": 57200
      },
      {
        "date": "2024-11-01",
        "close": 2.266638,
        "volume": 35100
      },
      {
        "date": "2024-11-08",
        "close": 2.266638,
        "volume": 100500
      },
      {
        "date": "2024-11-15",
        "close": 2.266638,
        "volume": 161300
      },
      {
        "date": "2024-11-22",
        "close": 2.230943,
        "volume": 138000
      },
      {
        "date": "2024-11-29",
        "close": 2.230943,
        "volume": 45700
      },
      {
        "date": "2024-12-06",
        "close": 2.213095,
        "volume": 105900
      },
      {
        "date": "2024-12-13",
        "close": 2.195248,
        "volume": 92400
      },
      {
        "date": "2024-12-20",
        "close": 2.141705,
        "volume": 117300
      },
      {
        "date": "2024-12-27",
        "close": 2.141705,
        "volume": 93300
      },
      {
        "date": "2025-01-03",
        "close": 2.213095,
        "volume": 133400
      },
      {
        "date": "2025-01-10",
        "close": 2.159553,
        "volume": 90900
      },
      {
        "date": "2025-01-17",
        "close": 2.052467,
        "volume": 166200
      },
      {
        "date": "2025-01-24",
        "close": 2.052467,
        "volume": 135000
      },
      {
        "date": "2025-01-31",
        "close": 2.088162,
        "volume": 216000
      },
      {
        "date": "2025-02-07",
        "close": 2.016772,
        "volume": 284300
      },
      {
        "date": "2025-02-14",
        "close": 2.195248,
        "volume": 318200
      },
      {
        "date": "2025-02-21",
        "close": 2.195248,
        "volume": 291000
      },
      {
        "date": "2025-02-28",
        "close": 2.195248,
        "volume": 160100
      },
      {
        "date": "2025-03-07",
        "close": 2.185,
        "volume": 791400
      },
      {
        "date": "2025-03-14",
        "close": 2.204,
        "volume": 126000
      },
      {
        "date": "2025-03-21",
        "close": 2.223,
        "volume": 40800
      },
      {
        "date": "2025-03-28",
        "close": 2.166,
        "volume": 88000
      },
      {
        "date": "2025-04-04",
        "close": 2.147,
        "volume": 76500
      },
      {
        "date": "2025-04-11",
        "close": 2.128,
        "volume": 151800
      },
      {
        "date": "2025-04-18",
        "close": 2.147,
        "volume": 27300
      },
      {
        "date": "2025-04-25",
        "close": 2.109,
        "volume": 57400
      },
      {
        "date": "2025-05-02",
        "close": 2.147,
        "volume": 215500
      },
      {
        "date": "2025-05-09",
        "close": 1.919,
        "volume": 919000
      },
      {
        "date": "2025-05-16",
        "close": 1.8715,
        "volume": 460400
      },
      {
        "date": "2025-05-23",
        "close": 1.8525,
        "volume": 90700
      },
      {
        "date": "2025-05-30",
        "close": 1.7385,
        "volume": 647200
      },
      {
        "date": "2025-06-06",
        "close": 1.691,
        "volume": 173400
      },
      {
        "date": "2025-06-13",
        "close": 1.691,
        "volume": 152800
      },
      {
        "date": "2025-06-20",
        "close": 1.6435,
        "volume": 184400
      },
      {
        "date": "2025-06-27",
        "close": 1.6435,
        "volume": 159500
      },
      {
        "date": "2025-07-04",
        "close": 1.729,
        "volume": 386900
      },
      {
        "date": "2025-07-11",
        "close": 1.7575,
        "volume": 215800
      },
      {
        "date": "2025-07-18",
        "close": 1.9,
        "volume": 236600
      },
      {
        "date": "2025-07-25",
        "close": 1.843,
        "volume": 262400
      },
      {
        "date": "2025-08-01",
        "close": 1.9,
        "volume": 79400
      },
      {
        "date": "2025-08-08",
        "close": 2.033,
        "volume": 328800
      },
      {
        "date": "2025-08-15",
        "close": 2.014,
        "volume": 106000
      },
      {
        "date": "2025-08-22",
        "close": 1.976,
        "volume": 44000
      },
      {
        "date": "2025-08-29",
        "close": 1.995,
        "volume": 25200
      },
      {
        "date": "2025-09-05",
        "close": 1.976,
        "volume": 55100
      },
      {
        "date": "2025-09-12",
        "close": 2.052,
        "volume": 107600
      },
      {
        "date": "2025-09-19",
        "close": 2.033,
        "volume": 83600
      },
      {
        "date": "2025-09-26",
        "close": 1.957,
        "volume": 123000
      },
      {
        "date": "2025-10-03",
        "close": 1.995,
        "volume": 91300
      },
      {
        "date": "2025-10-10",
        "close": 1.995,
        "volume": 65600
      },
      {
        "date": "2025-10-17",
        "close": 1.976,
        "volume": 62300
      },
      {
        "date": "2025-10-24",
        "close": 1.976,
        "volume": 25400
      },
      {
        "date": "2025-10-31",
        "close": 1.919,
        "volume": 104000
      },
      {
        "date": "2025-11-07",
        "close": 1.976,
        "volume": 71900
      },
      {
        "date": "2025-11-14",
        "close": 1.957,
        "volume": 72800
      },
      {
        "date": "2025-11-21",
        "close": 1.995,
        "volume": 334300
      },
      {
        "date": "2025-11-28",
        "close": 2.014,
        "volume": 109300
      },
      {
        "date": "2025-12-05",
        "close": 1.976,
        "volume": 198000
      },
      {
        "date": "2025-12-12",
        "close": 1.957,
        "volume": 237500
      },
      {
        "date": "2025-12-19",
        "close": 1.995,
        "volume": 138900
      },
      {
        "date": "2025-12-26",
        "close": 1.976,
        "volume": 32200
      },
      {
        "date": "2026-01-02",
        "close": 2.014,
        "volume": 45600
      },
      {
        "date": "2026-01-09",
        "close": 2.014,
        "volume": 110300
      },
      {
        "date": "2026-01-16",
        "close": 2.014,
        "volume": 48400
      },
      {
        "date": "2026-01-23",
        "close": 2.014,
        "volume": 157900
      },
      {
        "date": "2026-01-30",
        "close": 1.995,
        "volume": 459700
      },
      {
        "date": "2026-02-06",
        "close": 2.014,
        "volume": 319500
      },
      {
        "date": "2026-02-13",
        "close": 2.071,
        "volume": 393500
      },
      {
        "date": "2026-02-20",
        "close": 2.033,
        "volume": 967300
      },
      {
        "date": "2026-02-27",
        "close": 2.033,
        "volume": 309700
      },
      {
        "date": "2026-03-06",
        "close": 1.92,
        "volume": 668000
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "volume": 278200
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "volume": 39000
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "volume": 59500
      },
      {
        "date": "2026-04-03",
        "close": 1.86,
        "volume": 303500
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "volume": 509300
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "volume": 56900
      },
      {
        "date": "2026-04-24",
        "close": 1.82,
        "volume": 84500
      },
      {
        "date": "2026-05-01",
        "close": 1.84,
        "volume": 146500
      },
      {
        "date": "2026-05-08",
        "close": 1.81,
        "volume": 583600
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "volume": 161200
      },
      {
        "date": "2026-05-22",
        "close": 1.82,
        "volume": 70200
      },
      {
        "date": "2026-05-29",
        "close": 1.83,
        "volume": 458700
      },
      {
        "date": "2026-06-05",
        "close": 1.84,
        "volume": 115400
      },
      {
        "date": "2026-06-12",
        "close": 1.83,
        "volume": 4600
      },
      {
        "date": "2026-06-19",
        "close": 1.84,
        "volume": 15500
      },
      {
        "date": "2026-06-26",
        "close": 1.85,
        "volume": 204700
      },
      {
        "date": "2026-07-03",
        "close": 1.84,
        "volume": 77500
      },
      {
        "date": "2026-07-10",
        "close": 1.92,
        "volume": 484500
      },
      {
        "date": "2026-07-17",
        "close": 1.93,
        "volume": 155400
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "volume": 190500
      },
      {
        "date": "2026-07-31",
        "close": 1.94,
        "volume": 53100
      },
      {
        "date": "2026-08-07",
        "close": 1.97,
        "volume": 300000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.906467,
      "fair_value": 2.112631,
      "market_activity": 50.737376,
      "market_dynamics": 1.001941,
      "relative_strength": -12.786075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.009524,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.009524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.015587,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.015587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02834,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007978,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04698,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.007299
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.007353
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.009532
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.022388
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.203322
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.060109
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}