{
  "ticker": {
    "uuid": "c6f80da9-0815-4aca-810c-dfdd2f12fca6",
    "symbol": "PICO",
    "name": "PT Pelangi Indah Canindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.0,
    "boundary_margin": -0.036765,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.487729,
    "volatility_stability": 0.5398,
    "risk_context": 0.205,
    "current_regime": {
      "move": 0.031496,
      "interruption": 0.031496,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.531,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 134.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471792
      },
      {
        "date": "2023-08-11",
        "close": 134.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472421
      },
      {
        "date": "2023-08-18",
        "close": 135.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473942
      },
      {
        "date": "2023-08-25",
        "close": 137.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475587
      },
      {
        "date": "2023-09-01",
        "close": 133.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.518116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475184
      },
      {
        "date": "2023-09-08",
        "close": 132.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.557047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474602
      },
      {
        "date": "2023-09-15",
        "close": 131.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.649733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398841
      },
      {
        "date": "2023-09-22",
        "close": 139.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.620219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410197
      },
      {
        "date": "2023-09-29",
        "close": 174.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.604545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520927
      },
      {
        "date": "2023-10-06",
        "close": 155.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.654018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542205
      },
      {
        "date": "2023-10-13",
        "close": 152.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540447
      },
      {
        "date": "2023-10-20",
        "close": 142.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.661905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545998
      },
      {
        "date": "2023-10-27",
        "close": 140.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545445
      },
      {
        "date": "2023-11-03",
        "close": 129.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.723176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554776
      },
      {
        "date": "2023-11-10",
        "close": 131.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.727083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553881
      },
      {
        "date": "2023-11-17",
        "close": 133.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.712121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552946
      },
      {
        "date": "2023-11-24",
        "close": 128.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.602484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519013
      },
      {
        "date": "2023-12-01",
        "close": 130.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.532374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436749
      },
      {
        "date": "2023-12-08",
        "close": 128.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432774
      },
      {
        "date": "2023-12-15",
        "close": 119.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442649
      },
      {
        "date": "2023-12-22",
        "close": 117.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.588028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441879
      },
      {
        "date": "2023-12-29",
        "close": 120.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444211
      },
      {
        "date": "2024-01-05",
        "close": 128.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445042
      },
      {
        "date": "2024-01-12",
        "close": 124.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437448
      },
      {
        "date": "2024-01-19",
        "close": 125.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.421296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436342
      },
      {
        "date": "2024-01-26",
        "close": 120.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.548872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438573
      },
      {
        "date": "2024-02-02",
        "close": 116.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439108
      },
      {
        "date": "2024-02-09",
        "close": 113.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.508696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439949
      },
      {
        "date": "2024-02-16",
        "close": 106.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.526786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446497
      },
      {
        "date": "2024-02-23",
        "close": 100.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450103
      },
      {
        "date": "2024-03-01",
        "close": 100.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449671
      },
      {
        "date": "2024-03-08",
        "close": 102.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451682
      },
      {
        "date": "2024-03-15",
        "close": 106.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.380117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456645
      },
      {
        "date": "2024-03-22",
        "close": 105.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446176
      },
      {
        "date": "2024-03-29",
        "close": 101.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.422857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290708
      },
      {
        "date": "2024-04-05",
        "close": 90.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.502762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2905
      },
      {
        "date": "2024-04-19",
        "close": 82.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.528736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307231
      },
      {
        "date": "2024-04-26",
        "close": 82.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302049
      },
      {
        "date": "2024-05-03",
        "close": 81.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.523529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302149
      },
      {
        "date": "2024-05-10",
        "close": 103.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.379518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460983
      },
      {
        "date": "2024-05-17",
        "close": 102.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459677
      },
      {
        "date": "2024-05-24",
        "close": 99.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.392638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459062
      },
      {
        "date": "2024-05-31",
        "close": 91.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.508108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468777
      },
      {
        "date": "2024-06-07",
        "close": 83.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479243
      },
      {
        "date": "2024-06-14",
        "close": 80.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479997
      },
      {
        "date": "2024-06-21",
        "close": 82.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476771
      },
      {
        "date": "2024-06-28",
        "close": 84.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479708
      },
      {
        "date": "2024-07-05",
        "close": 83.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.411348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476567
      },
      {
        "date": "2024-07-12",
        "close": 85.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46635
      },
      {
        "date": "2024-07-19",
        "close": 90.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476436
      },
      {
        "date": "2024-07-26",
        "close": 89.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475539
      },
      {
        "date": "2024-08-02",
        "close": 86.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474862
      },
      {
        "date": "2024-08-09",
        "close": 87.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475009
      },
      {
        "date": "2024-08-16",
        "close": 91.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480688
      },
      {
        "date": "2024-08-23",
        "close": 95.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478818
      },
      {
        "date": "2024-08-30",
        "close": 94.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472577
      },
      {
        "date": "2024-09-06",
        "close": 129.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647304
      },
      {
        "date": "2024-09-13",
        "close": 132.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.647418
      },
      {
        "date": "2024-09-20",
        "close": 125.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652036
      },
      {
        "date": "2024-09-27",
        "close": 117.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659477
      },
      {
        "date": "2024-10-04",
        "close": 106.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672392
      },
      {
        "date": "2024-10-11",
        "close": 132.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714601
      },
      {
        "date": "2024-10-18",
        "close": 152.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.717714
      },
      {
        "date": "2024-10-25",
        "close": 189.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.330986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765316
      },
      {
        "date": "2024-11-01",
        "close": 176.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77645
      },
      {
        "date": "2024-11-08",
        "close": 142.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786101
      },
      {
        "date": "2024-11-15",
        "close": 123.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815025
      },
      {
        "date": "2024-11-22",
        "close": 127.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813914
      },
      {
        "date": "2024-11-29",
        "close": 114.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820028
      },
      {
        "date": "2024-12-06",
        "close": 143.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859877
      },
      {
        "date": "2024-12-13",
        "close": 139.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858823
      },
      {
        "date": "2024-12-20",
        "close": 126.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874599
      },
      {
        "date": "2024-12-27",
        "close": 121.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878059
      },
      {
        "date": "2025-01-03",
        "close": 127.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878473
      },
      {
        "date": "2025-01-10",
        "close": 126.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879036
      },
      {
        "date": "2025-01-17",
        "close": 128.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876951
      },
      {
        "date": "2025-01-24",
        "close": 123.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879465
      },
      {
        "date": "2025-01-31",
        "close": 121.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877912
      },
      {
        "date": "2025-02-07",
        "close": 120.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878415
      },
      {
        "date": "2025-02-14",
        "close": 120.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877291
      },
      {
        "date": "2025-02-21",
        "close": 122.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876104
      },
      {
        "date": "2025-02-28",
        "close": 111.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887625
      },
      {
        "date": "2025-03-07",
        "close": 114.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76804
      },
      {
        "date": "2025-03-14",
        "close": 109.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7689
      },
      {
        "date": "2025-03-21",
        "close": 98.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778567
      },
      {
        "date": "2025-03-28",
        "close": 100.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775173
      },
      {
        "date": "2025-04-11",
        "close": 95.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766571
      },
      {
        "date": "2025-04-18",
        "close": 112.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737861
      },
      {
        "date": "2025-04-25",
        "close": 111.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.353659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706589
      },
      {
        "date": "2025-05-02",
        "close": 109.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623936
      },
      {
        "date": "2025-05-09",
        "close": 104.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620936
      },
      {
        "date": "2025-05-16",
        "close": 108.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558376
      },
      {
        "date": "2025-05-23",
        "close": 131.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59205
      },
      {
        "date": "2025-05-30",
        "close": 130.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59064
      },
      {
        "date": "2025-06-06",
        "close": 126.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571627
      },
      {
        "date": "2025-06-13",
        "close": 129.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.554217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474427
      },
      {
        "date": "2025-06-20",
        "close": 132.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474489
      },
      {
        "date": "2025-06-27",
        "close": 132.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453757
      },
      {
        "date": "2025-07-04",
        "close": 129.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451137
      },
      {
        "date": "2025-07-11",
        "close": 130.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446355
      },
      {
        "date": "2025-07-18",
        "close": 129.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446348
      },
      {
        "date": "2025-07-25",
        "close": 128.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445975
      },
      {
        "date": "2025-08-01",
        "close": 133.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.494382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44518
      },
      {
        "date": "2025-08-08",
        "close": 136.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445042
      },
      {
        "date": "2025-08-15",
        "close": 134.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.54023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445508
      },
      {
        "date": "2025-08-22",
        "close": 143.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453321
      },
      {
        "date": "2025-08-29",
        "close": 147.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.547368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454057
      },
      {
        "date": "2025-09-05",
        "close": 142.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434411
      },
      {
        "date": "2025-09-12",
        "close": 159.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457181
      },
      {
        "date": "2025-09-19",
        "close": 262.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.984848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808223
      },
      {
        "date": "2025-09-26",
        "close": 336.0,
        "direction_boundary": 125.0,
        "core_momentum": 1.688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83471
      },
      {
        "date": "2025-10-03",
        "close": 270.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912397
      },
      {
        "date": "2025-10-10",
        "close": 304.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.867925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909483
      },
      {
        "date": "2025-10-17",
        "close": 232.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991135
      },
      {
        "date": "2025-10-24",
        "close": 240.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989718
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992648
      },
      {
        "date": "2025-11-07",
        "close": 252.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990085
      },
      {
        "date": "2025-11-14",
        "close": 250.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.760563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991771
      },
      {
        "date": "2025-11-21",
        "close": 252.0,
        "direction_boundary": 123.0,
        "core_momentum": 1.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9646
      },
      {
        "date": "2025-11-28",
        "close": 236.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.858268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971862
      },
      {
        "date": "2025-12-05",
        "close": 242.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968714
      },
      {
        "date": "2025-12-12",
        "close": 238.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.664336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970447
      },
      {
        "date": "2025-12-19",
        "close": 228.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.640288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974819
      },
      {
        "date": "2025-12-26",
        "close": 218.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.730159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97873
      },
      {
        "date": "2026-01-02",
        "close": 212.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.752066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979179
      },
      {
        "date": "2026-01-09",
        "close": 236.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.858268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986563
      },
      {
        "date": "2026-01-16",
        "close": 224.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991242
      },
      {
        "date": "2026-01-23",
        "close": 220.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991943
      },
      {
        "date": "2026-01-30",
        "close": 166.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.349593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076309
      },
      {
        "date": "2026-02-06",
        "close": 154.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082264
      },
      {
        "date": "2026-02-13",
        "close": 164.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084814
      },
      {
        "date": "2026-02-20",
        "close": 169.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.408333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082205
      },
      {
        "date": "2026-02-27",
        "close": 171.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081809
      },
      {
        "date": "2026-03-06",
        "close": 143.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.288288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110686
      },
      {
        "date": "2026-03-13",
        "close": 136.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.100551
      },
      {
        "date": "2026-03-20",
        "close": 132.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.824525
      },
      {
        "date": "2026-03-27",
        "close": 140.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734976
      },
      {
        "date": "2026-04-03",
        "close": 139.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68534
      },
      {
        "date": "2026-04-10",
        "close": 140.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655225
      },
      {
        "date": "2026-04-17",
        "close": 162.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601779
      },
      {
        "date": "2026-04-24",
        "close": 160.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597849
      },
      {
        "date": "2026-05-01",
        "close": 161.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.477064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597276
      },
      {
        "date": "2026-05-08",
        "close": 158.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577736
      },
      {
        "date": "2026-05-15",
        "close": 158.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578117
      },
      {
        "date": "2026-05-22",
        "close": 136.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604971
      },
      {
        "date": "2026-05-29",
        "close": 142.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608706
      },
      {
        "date": "2026-06-05",
        "close": 130.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612374
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612363
      },
      {
        "date": "2026-06-19",
        "close": 133.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621222
      },
      {
        "date": "2026-06-26",
        "close": 119.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633082
      },
      {
        "date": "2026-07-03",
        "close": 120.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634549
      },
      {
        "date": "2026-07-10",
        "close": 127.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617621
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616339
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620857
      },
      {
        "date": "2026-07-31",
        "close": 127.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493673
      },
      {
        "date": "2026-08-07",
        "close": 131.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 134.0,
        "volume": 8452100
      },
      {
        "date": "2023-08-11",
        "close": 134.0,
        "volume": 9322200
      },
      {
        "date": "2023-08-18",
        "close": 135.0,
        "volume": 4672400
      },
      {
        "date": "2023-08-25",
        "close": 137.0,
        "volume": 3591100
      },
      {
        "date": "2023-09-01",
        "close": 133.0,
        "volume": 1155600
      },
      {
        "date": "2023-09-08",
        "close": 132.0,
        "volume": 2410100
      },
      {
        "date": "2023-09-15",
        "close": 131.0,
        "volume": 2684500
      },
      {
        "date": "2023-09-22",
        "close": 139.0,
        "volume": 28895000
      },
      {
        "date": "2023-09-29",
        "close": 174.0,
        "volume": 131745600
      },
      {
        "date": "2023-10-06",
        "close": 155.0,
        "volume": 34727500
      },
      {
        "date": "2023-10-13",
        "close": 152.0,
        "volume": 14675100
      },
      {
        "date": "2023-10-20",
        "close": 142.0,
        "volume": 5988800
      },
      {
        "date": "2023-10-27",
        "close": 140.0,
        "volume": 5501200
      },
      {
        "date": "2023-11-03",
        "close": 129.0,
        "volume": 3650500
      },
      {
        "date": "2023-11-10",
        "close": 131.0,
        "volume": 1477200
      },
      {
        "date": "2023-11-17",
        "close": 133.0,
        "volume": 7728100
      },
      {
        "date": "2023-11-24",
        "close": 128.0,
        "volume": 1769400
      },
      {
        "date": "2023-12-01",
        "close": 130.0,
        "volume": 2226400
      },
      {
        "date": "2023-12-08",
        "close": 128.0,
        "volume": 1795100
      },
      {
        "date": "2023-12-15",
        "close": 119.0,
        "volume": 1729400
      },
      {
        "date": "2023-12-22",
        "close": 117.0,
        "volume": 1037900
      },
      {
        "date": "2023-12-29",
        "close": 120.0,
        "volume": 1436200
      },
      {
        "date": "2024-01-05",
        "close": 128.0,
        "volume": 14593200
      },
      {
        "date": "2024-01-12",
        "close": 124.0,
        "volume": 1703800
      },
      {
        "date": "2024-01-19",
        "close": 125.0,
        "volume": 23542600
      },
      {
        "date": "2024-01-26",
        "close": 120.0,
        "volume": 2394900
      },
      {
        "date": "2024-02-02",
        "close": 116.0,
        "volume": 1245100
      },
      {
        "date": "2024-02-09",
        "close": 113.0,
        "volume": 298400
      },
      {
        "date": "2024-02-16",
        "close": 106.0,
        "volume": 932100
      },
      {
        "date": "2024-02-23",
        "close": 100.0,
        "volume": 786100
      },
      {
        "date": "2024-03-01",
        "close": 100.0,
        "volume": 569100
      },
      {
        "date": "2024-03-08",
        "close": 102.0,
        "volume": 1450300
      },
      {
        "date": "2024-03-15",
        "close": 106.0,
        "volume": 869000
      },
      {
        "date": "2024-03-22",
        "close": 105.0,
        "volume": 676500
      },
      {
        "date": "2024-03-29",
        "close": 101.0,
        "volume": 652400
      },
      {
        "date": "2024-04-05",
        "close": 90.0,
        "volume": 13784300
      },
      {
        "date": "2024-04-19",
        "close": 82.0,
        "volume": 2065300
      },
      {
        "date": "2024-04-26",
        "close": 82.0,
        "volume": 709400
      },
      {
        "date": "2024-05-03",
        "close": 81.0,
        "volume": 973600
      },
      {
        "date": "2024-05-10",
        "close": 103.0,
        "volume": 33973300
      },
      {
        "date": "2024-05-17",
        "close": 102.0,
        "volume": 42838300
      },
      {
        "date": "2024-05-24",
        "close": 99.0,
        "volume": 8875600
      },
      {
        "date": "2024-05-31",
        "close": 91.0,
        "volume": 11660300
      },
      {
        "date": "2024-06-07",
        "close": 83.0,
        "volume": 7007900
      },
      {
        "date": "2024-06-14",
        "close": 80.0,
        "volume": 3659400
      },
      {
        "date": "2024-06-21",
        "close": 82.0,
        "volume": 3166700
      },
      {
        "date": "2024-06-28",
        "close": 84.0,
        "volume": 14255800
      },
      {
        "date": "2024-07-05",
        "close": 83.0,
        "volume": 1727000
      },
      {
        "date": "2024-07-12",
        "close": 85.0,
        "volume": 1492900
      },
      {
        "date": "2024-07-19",
        "close": 90.0,
        "volume": 6561600
      },
      {
        "date": "2024-07-26",
        "close": 89.0,
        "volume": 11113700
      },
      {
        "date": "2024-08-02",
        "close": 86.0,
        "volume": 3061000
      },
      {
        "date": "2024-08-09",
        "close": 87.0,
        "volume": 12335600
      },
      {
        "date": "2024-08-16",
        "close": 91.0,
        "volume": 12315200
      },
      {
        "date": "2024-08-23",
        "close": 95.0,
        "volume": 4017300
      },
      {
        "date": "2024-08-30",
        "close": 94.0,
        "volume": 19540900
      },
      {
        "date": "2024-09-06",
        "close": 129.0,
        "volume": 28699200
      },
      {
        "date": "2024-09-13",
        "close": 132.0,
        "volume": 114921200
      },
      {
        "date": "2024-09-20",
        "close": 125.0,
        "volume": 8195300
      },
      {
        "date": "2024-09-27",
        "close": 117.0,
        "volume": 5379300
      },
      {
        "date": "2024-10-04",
        "close": 106.0,
        "volume": 11999900
      },
      {
        "date": "2024-10-11",
        "close": 132.0,
        "volume": 17845600
      },
      {
        "date": "2024-10-18",
        "close": 152.0,
        "volume": 144930700
      },
      {
        "date": "2024-10-25",
        "close": 189.0,
        "volume": 132575200
      },
      {
        "date": "2024-11-01",
        "close": 176.0,
        "volume": 155188400
      },
      {
        "date": "2024-11-08",
        "close": 142.0,
        "volume": 86482700
      },
      {
        "date": "2024-11-15",
        "close": 123.0,
        "volume": 30098400
      },
      {
        "date": "2024-11-22",
        "close": 127.0,
        "volume": 14375200
      },
      {
        "date": "2024-11-29",
        "close": 114.0,
        "volume": 4762600
      },
      {
        "date": "2024-12-06",
        "close": 143.0,
        "volume": 151968000
      },
      {
        "date": "2024-12-13",
        "close": 139.0,
        "volume": 60597900
      },
      {
        "date": "2024-12-20",
        "close": 126.0,
        "volume": 19558000
      },
      {
        "date": "2024-12-27",
        "close": 121.0,
        "volume": 11486900
      },
      {
        "date": "2025-01-03",
        "close": 127.0,
        "volume": 43529100
      },
      {
        "date": "2025-01-10",
        "close": 126.0,
        "volume": 26514200
      },
      {
        "date": "2025-01-17",
        "close": 128.0,
        "volume": 12372300
      },
      {
        "date": "2025-01-24",
        "close": 123.0,
        "volume": 5096600
      },
      {
        "date": "2025-01-31",
        "close": 121.0,
        "volume": 863400
      },
      {
        "date": "2025-02-07",
        "close": 120.0,
        "volume": 7396600
      },
      {
        "date": "2025-02-14",
        "close": 120.0,
        "volume": 4260000
      },
      {
        "date": "2025-02-21",
        "close": 122.0,
        "volume": 24947500
      },
      {
        "date": "2025-02-28",
        "close": 111.0,
        "volume": 5469700
      },
      {
        "date": "2025-03-07",
        "close": 114.0,
        "volume": 3082700
      },
      {
        "date": "2025-03-14",
        "close": 109.0,
        "volume": 1334700
      },
      {
        "date": "2025-03-21",
        "close": 98.0,
        "volume": 1473600
      },
      {
        "date": "2025-03-28",
        "close": 100.0,
        "volume": 1202000
      },
      {
        "date": "2025-04-11",
        "close": 95.0,
        "volume": 1428000
      },
      {
        "date": "2025-04-18",
        "close": 112.0,
        "volume": 15938100
      },
      {
        "date": "2025-04-25",
        "close": 111.0,
        "volume": 6938100
      },
      {
        "date": "2025-05-02",
        "close": 109.0,
        "volume": 1764000
      },
      {
        "date": "2025-05-09",
        "close": 104.0,
        "volume": 1972900
      },
      {
        "date": "2025-05-16",
        "close": 108.0,
        "volume": 929000
      },
      {
        "date": "2025-05-23",
        "close": 131.0,
        "volume": 106921200
      },
      {
        "date": "2025-05-30",
        "close": 130.0,
        "volume": 18349900
      },
      {
        "date": "2025-06-06",
        "close": 126.0,
        "volume": 13429500
      },
      {
        "date": "2025-06-13",
        "close": 129.0,
        "volume": 14176600
      },
      {
        "date": "2025-06-20",
        "close": 132.0,
        "volume": 22602600
      },
      {
        "date": "2025-06-27",
        "close": 132.0,
        "volume": 7174700
      },
      {
        "date": "2025-07-04",
        "close": 129.0,
        "volume": 4011700
      },
      {
        "date": "2025-07-11",
        "close": 130.0,
        "volume": 6309500
      },
      {
        "date": "2025-07-18",
        "close": 129.0,
        "volume": 2482300
      },
      {
        "date": "2025-07-25",
        "close": 128.0,
        "volume": 1650300
      },
      {
        "date": "2025-08-01",
        "close": 133.0,
        "volume": 7334000
      },
      {
        "date": "2025-08-08",
        "close": 136.0,
        "volume": 11255700
      },
      {
        "date": "2025-08-15",
        "close": 134.0,
        "volume": 2970900
      },
      {
        "date": "2025-08-22",
        "close": 143.0,
        "volume": 30762100
      },
      {
        "date": "2025-08-29",
        "close": 147.0,
        "volume": 40101100
      },
      {
        "date": "2025-09-05",
        "close": 142.0,
        "volume": 5846200
      },
      {
        "date": "2025-09-12",
        "close": 159.0,
        "volume": 37969300
      },
      {
        "date": "2025-09-19",
        "close": 262.0,
        "volume": 168495000
      },
      {
        "date": "2025-09-26",
        "close": 336.0,
        "volume": 96462500
      },
      {
        "date": "2025-10-03",
        "close": 270.0,
        "volume": 29218600
      },
      {
        "date": "2025-10-10",
        "close": 304.0,
        "volume": 194232100
      },
      {
        "date": "2025-10-17",
        "close": 232.0,
        "volume": 31794700
      },
      {
        "date": "2025-10-24",
        "close": 240.0,
        "volume": 27741300
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "volume": 53067300
      },
      {
        "date": "2025-11-07",
        "close": 252.0,
        "volume": 62997600
      },
      {
        "date": "2025-11-14",
        "close": 250.0,
        "volume": 35043300
      },
      {
        "date": "2025-11-21",
        "close": 252.0,
        "volume": 32987900
      },
      {
        "date": "2025-11-28",
        "close": 236.0,
        "volume": 11704500
      },
      {
        "date": "2025-12-05",
        "close": 242.0,
        "volume": 10813600
      },
      {
        "date": "2025-12-12",
        "close": 238.0,
        "volume": 13489300
      },
      {
        "date": "2025-12-19",
        "close": 228.0,
        "volume": 9035000
      },
      {
        "date": "2025-12-26",
        "close": 218.0,
        "volume": 2095900
      },
      {
        "date": "2026-01-02",
        "close": 212.0,
        "volume": 5259700
      },
      {
        "date": "2026-01-09",
        "close": 236.0,
        "volume": 30630800
      },
      {
        "date": "2026-01-16",
        "close": 224.0,
        "volume": 6932000
      },
      {
        "date": "2026-01-23",
        "close": 220.0,
        "volume": 5509800
      },
      {
        "date": "2026-01-30",
        "close": 166.0,
        "volume": 11957500
      },
      {
        "date": "2026-02-06",
        "close": 154.0,
        "volume": 3026300
      },
      {
        "date": "2026-02-13",
        "close": 164.0,
        "volume": 7003800
      },
      {
        "date": "2026-02-20",
        "close": 169.0,
        "volume": 1123100
      },
      {
        "date": "2026-02-27",
        "close": 171.0,
        "volume": 9344700
      },
      {
        "date": "2026-03-06",
        "close": 143.0,
        "volume": 2236300
      },
      {
        "date": "2026-03-13",
        "close": 136.0,
        "volume": 825500
      },
      {
        "date": "2026-03-20",
        "close": 132.0,
        "volume": 215700
      },
      {
        "date": "2026-03-27",
        "close": 140.0,
        "volume": 318600
      },
      {
        "date": "2026-04-03",
        "close": 139.0,
        "volume": 424900
      },
      {
        "date": "2026-04-10",
        "close": 140.0,
        "volume": 625900
      },
      {
        "date": "2026-04-17",
        "close": 162.0,
        "volume": 14085700
      },
      {
        "date": "2026-04-24",
        "close": 160.0,
        "volume": 1771700
      },
      {
        "date": "2026-05-01",
        "close": 161.0,
        "volume": 1257700
      },
      {
        "date": "2026-05-08",
        "close": 158.0,
        "volume": 3861800
      },
      {
        "date": "2026-05-15",
        "close": 158.0,
        "volume": 630600
      },
      {
        "date": "2026-05-22",
        "close": 136.0,
        "volume": 2410300
      },
      {
        "date": "2026-05-29",
        "close": 142.0,
        "volume": 213900
      },
      {
        "date": "2026-06-05",
        "close": 130.0,
        "volume": 1229700
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "volume": 430800
      },
      {
        "date": "2026-06-19",
        "close": 133.0,
        "volume": 19200
      },
      {
        "date": "2026-06-26",
        "close": 119.0,
        "volume": 1175000
      },
      {
        "date": "2026-07-03",
        "close": 120.0,
        "volume": 230200
      },
      {
        "date": "2026-07-10",
        "close": 127.0,
        "volume": 1131800
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "volume": 1633900
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "volume": 1406200
      },
      {
        "date": "2026-07-31",
        "close": 127.0,
        "volume": 3368300
      },
      {
        "date": "2026-08-07",
        "close": 131.0,
        "volume": 1327000
      }
    ],
    "sharemaestro_context": {
      "trend": 148.066667,
      "fair_value": 139.096154,
      "market_activity": -32.632508,
      "market_dynamics": -0.204944,
      "relative_strength": -13.662603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003876,
        "directional_follow_through": 0.4688,
        "regime_survival": 1.0,
        "conditional_difference": 0.024448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.097902,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.005045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.089693,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.111888
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.099174
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.030612
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.160714
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.05042
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.031496
      }
    ]
  }
}