{
  "ticker": {
    "uuid": "c6fa0854-4e2d-446d-9c43-9076ec1efdac",
    "symbol": "2788",
    "name": "Apple International Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 405.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 332.941345,
    "boundary_margin": 0.21643,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.175228,
    "volatility_stability": 1.2544,
    "risk_context": 0.5707,
    "current_regime": {
      "move": 0.074271,
      "interruption": -0.044974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 414.80365,
        "direction_boundary": 270.880585,
        "core_momentum": 0.531316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541544
      },
      {
        "date": "2023-08-25",
        "close": 392.210876,
        "direction_boundary": 268.207428,
        "core_momentum": 0.462342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401577
      },
      {
        "date": "2023-09-01",
        "close": 495.234009,
        "direction_boundary": 305.631714,
        "core_momentum": 0.620362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50004
      },
      {
        "date": "2023-09-08",
        "close": 499.752533,
        "direction_boundary": 359.986084,
        "core_momentum": 0.388255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491311
      },
      {
        "date": "2023-09-15",
        "close": 495.234009,
        "direction_boundary": 324.343903,
        "core_momentum": 0.526879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481258
      },
      {
        "date": "2023-09-22",
        "close": 470.833771,
        "direction_boundary": 347.511292,
        "core_momentum": 0.354873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492532
      },
      {
        "date": "2023-09-29",
        "close": 458.181793,
        "direction_boundary": 340.382874,
        "core_momentum": 0.346078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498127
      },
      {
        "date": "2023-10-06",
        "close": 415.707367,
        "direction_boundary": 324.343903,
        "core_momentum": 0.281687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520242
      },
      {
        "date": "2023-10-13",
        "close": 432.877869,
        "direction_boundary": 332.363373,
        "core_momentum": 0.302424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520687
      },
      {
        "date": "2023-10-20",
        "close": 428.359314,
        "direction_boundary": 329.690186,
        "core_momentum": 0.299278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520539
      },
      {
        "date": "2023-10-27",
        "close": 416.611084,
        "direction_boundary": 334.145447,
        "core_momentum": 0.246796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525384
      },
      {
        "date": "2023-11-03",
        "close": 441.011292,
        "direction_boundary": 356.421875,
        "core_momentum": 0.237329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527179
      },
      {
        "date": "2023-11-10",
        "close": 415.707367,
        "direction_boundary": 347.511292,
        "core_momentum": 0.196241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539367
      },
      {
        "date": "2023-11-17",
        "close": 373.23291,
        "direction_boundary": 332.363373,
        "core_momentum": 0.122966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566756
      },
      {
        "date": "2023-11-24",
        "close": 365.099518,
        "direction_boundary": 349.293427,
        "core_momentum": 0.045252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565312
      },
      {
        "date": "2023-12-01",
        "close": 366.003204,
        "direction_boundary": 339.491821,
        "core_momentum": 0.078091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565341
      },
      {
        "date": "2023-12-08",
        "close": 383.173767,
        "direction_boundary": 354.63974,
        "core_momentum": 0.080459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563749
      },
      {
        "date": "2023-12-15",
        "close": 389.499756,
        "direction_boundary": 338.600769,
        "core_momentum": 0.150322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563601
      },
      {
        "date": "2023-12-22",
        "close": 389.499756,
        "direction_boundary": 310.087006,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561189
      },
      {
        "date": "2023-12-29",
        "close": 382.472351,
        "direction_boundary": 336.180725,
        "core_momentum": 0.137699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562685
      },
      {
        "date": "2024-01-05",
        "close": 357.161682,
        "direction_boundary": 334.373291,
        "core_momentum": 0.068153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572063
      },
      {
        "date": "2024-01-12",
        "close": 354.349396,
        "direction_boundary": 317.202789,
        "core_momentum": 0.117107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571925
      },
      {
        "date": "2024-01-19",
        "close": 352.474518,
        "direction_boundary": 297.321136,
        "core_momentum": 0.185501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563338
      },
      {
        "date": "2024-01-26",
        "close": 369.348328,
        "direction_boundary": 306.358246,
        "core_momentum": 0.205609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566175
      },
      {
        "date": "2024-02-02",
        "close": 354.349396,
        "direction_boundary": 303.647125,
        "core_momentum": 0.166978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477599
      },
      {
        "date": "2024-02-09",
        "close": 349.662231,
        "direction_boundary": 314.491638,
        "core_momentum": 0.111833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4685
      },
      {
        "date": "2024-02-16",
        "close": 366.536011,
        "direction_boundary": 316.299072,
        "core_momentum": 0.158827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458286
      },
      {
        "date": "2024-02-23",
        "close": 328.101288,
        "direction_boundary": 245.80957,
        "core_momentum": 0.334778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476468
      },
      {
        "date": "2024-03-01",
        "close": 336.538177,
        "direction_boundary": 248.520691,
        "core_momentum": 0.354166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332397
      },
      {
        "date": "2024-03-08",
        "close": 363.723724,
        "direction_boundary": 238.57988,
        "core_momentum": 0.524536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355116
      },
      {
        "date": "2024-03-15",
        "close": 360.911407,
        "direction_boundary": 226.831635,
        "core_momentum": 0.591098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355144
      },
      {
        "date": "2024-03-22",
        "close": 359.973969,
        "direction_boundary": 226.831635,
        "core_momentum": 0.586965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350986
      },
      {
        "date": "2024-03-29",
        "close": 353.411957,
        "direction_boundary": 235.868744,
        "core_momentum": 0.498342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350347
      },
      {
        "date": "2024-04-05",
        "close": 344.975067,
        "direction_boundary": 227.735352,
        "core_momentum": 0.514807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32786
      },
      {
        "date": "2024-04-12",
        "close": 362.786285,
        "direction_boundary": 234.965027,
        "core_momentum": 0.544001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330998
      },
      {
        "date": "2024-04-19",
        "close": 376.847748,
        "direction_boundary": 232.253906,
        "core_momentum": 0.622568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336703
      },
      {
        "date": "2024-04-26",
        "close": 369.348328,
        "direction_boundary": 236.772461,
        "core_momentum": 0.559929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335824
      },
      {
        "date": "2024-05-03",
        "close": 383.40979,
        "direction_boundary": 238.57988,
        "core_momentum": 0.60705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329696
      },
      {
        "date": "2024-05-10",
        "close": 387.159515,
        "direction_boundary": 241.291016,
        "core_momentum": 0.604533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320973
      },
      {
        "date": "2024-05-17",
        "close": 449.967468,
        "direction_boundary": 252.135559,
        "core_momentum": 0.784625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350278
      },
      {
        "date": "2024-05-24",
        "close": 458.404358,
        "direction_boundary": 267.498657,
        "core_momentum": 0.71367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348021
      },
      {
        "date": "2024-05-31",
        "close": 485.589905,
        "direction_boundary": 268.402344,
        "core_momentum": 0.809187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354373
      },
      {
        "date": "2024-06-07",
        "close": 481.840179,
        "direction_boundary": 260.268982,
        "core_momentum": 0.851316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351578
      },
      {
        "date": "2024-06-14",
        "close": 541.835876,
        "direction_boundary": 266.594971,
        "core_momentum": 1.032431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382452
      },
      {
        "date": "2024-06-21",
        "close": 538.086121,
        "direction_boundary": 281.054321,
        "core_momentum": 0.914527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383034
      },
      {
        "date": "2024-06-28",
        "close": 549.335327,
        "direction_boundary": 281.958038,
        "core_momentum": 0.948288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380602
      },
      {
        "date": "2024-07-05",
        "close": 565.271606,
        "direction_boundary": 292.802582,
        "core_momentum": 0.930555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361921
      },
      {
        "date": "2024-07-12",
        "close": 515.587708,
        "direction_boundary": 300.032257,
        "core_momentum": 0.718441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391389
      },
      {
        "date": "2024-07-19",
        "close": 492.151947,
        "direction_boundary": 323.528778,
        "core_momentum": 0.5212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39963
      },
      {
        "date": "2024-07-26",
        "close": 479.965302,
        "direction_boundary": 329.854767,
        "core_momentum": 0.455081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399851
      },
      {
        "date": "2024-08-02",
        "close": 422.781952,
        "direction_boundary": 410.285095,
        "core_momentum": 0.030459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437618
      },
      {
        "date": "2024-08-09",
        "close": 367.47345,
        "direction_boundary": 382.27005,
        "core_momentum": -0.038707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482368
      },
      {
        "date": "2024-08-16",
        "close": 394.658966,
        "direction_boundary": 414.80365,
        "core_momentum": -0.048564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488051
      },
      {
        "date": "2024-08-23",
        "close": 385.284637,
        "direction_boundary": 392.210876,
        "core_momentum": -0.017659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461781
      },
      {
        "date": "2024-08-30",
        "close": 394.658966,
        "direction_boundary": 495.234009,
        "core_momentum": -0.203086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461673
      },
      {
        "date": "2024-09-06",
        "close": 360.911407,
        "direction_boundary": 499.752533,
        "core_momentum": -0.27782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467976
      },
      {
        "date": "2024-09-13",
        "close": 353.411957,
        "direction_boundary": 495.234009,
        "core_momentum": -0.286374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468757
      },
      {
        "date": "2024-09-20",
        "close": 374.9729,
        "direction_boundary": 470.833771,
        "core_momentum": -0.203598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476067
      },
      {
        "date": "2024-09-27",
        "close": 378.722626,
        "direction_boundary": 458.181793,
        "core_momentum": -0.173423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475311
      },
      {
        "date": "2024-10-04",
        "close": 383.40979,
        "direction_boundary": 415.707367,
        "core_momentum": -0.077693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473883
      },
      {
        "date": "2024-10-11",
        "close": 380.597473,
        "direction_boundary": 432.877869,
        "core_momentum": -0.120774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469347
      },
      {
        "date": "2024-10-18",
        "close": 381.534912,
        "direction_boundary": 428.359314,
        "core_momentum": -0.109311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466446
      },
      {
        "date": "2024-10-25",
        "close": 371.223175,
        "direction_boundary": 416.611084,
        "core_momentum": -0.108946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467199
      },
      {
        "date": "2024-11-01",
        "close": 372.160614,
        "direction_boundary": 441.011292,
        "core_momentum": -0.15612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464143
      },
      {
        "date": "2024-11-08",
        "close": 386.222076,
        "direction_boundary": 415.707367,
        "core_momentum": -0.070928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466967
      },
      {
        "date": "2024-11-15",
        "close": 382.472351,
        "direction_boundary": 373.23291,
        "core_momentum": 0.024755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413538
      },
      {
        "date": "2024-11-22",
        "close": 428.406555,
        "direction_boundary": 365.099518,
        "core_momentum": 0.173397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444668
      },
      {
        "date": "2024-11-29",
        "close": 415.282471,
        "direction_boundary": 366.003204,
        "core_momentum": 0.134642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437605
      },
      {
        "date": "2024-12-06",
        "close": 416.21991,
        "direction_boundary": 383.173767,
        "core_momentum": 0.086243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437745
      },
      {
        "date": "2024-12-13",
        "close": 419.032196,
        "direction_boundary": 389.499756,
        "core_momentum": 0.075821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40092
      },
      {
        "date": "2024-12-20",
        "close": 413.407623,
        "direction_boundary": 389.499756,
        "core_momentum": 0.061381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400927
      },
      {
        "date": "2024-12-27",
        "close": 413.507355,
        "direction_boundary": 382.472351,
        "core_momentum": 0.081143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398779
      },
      {
        "date": "2025-01-03",
        "close": 413.507355,
        "direction_boundary": 357.161682,
        "core_momentum": 0.15776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395066
      },
      {
        "date": "2025-01-10",
        "close": 396.035217,
        "direction_boundary": 354.349396,
        "core_momentum": 0.11764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380844
      },
      {
        "date": "2025-01-17",
        "close": 390.211151,
        "direction_boundary": 352.474518,
        "core_momentum": 0.107062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377309
      },
      {
        "date": "2025-01-24",
        "close": 406.712616,
        "direction_boundary": 369.348328,
        "core_momentum": 0.101163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382845
      },
      {
        "date": "2025-01-31",
        "close": 409.624634,
        "direction_boundary": 354.349396,
        "core_momentum": 0.155991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341349
      },
      {
        "date": "2025-02-07",
        "close": 412.536682,
        "direction_boundary": 349.662231,
        "core_momentum": 0.179815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276318
      },
      {
        "date": "2025-02-14",
        "close": 407.683289,
        "direction_boundary": 366.536011,
        "core_momentum": 0.11226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259601
      },
      {
        "date": "2025-02-21",
        "close": 388.269806,
        "direction_boundary": 328.101288,
        "core_momentum": 0.183384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266597
      },
      {
        "date": "2025-02-28",
        "close": 387.299133,
        "direction_boundary": 336.538177,
        "core_momentum": 0.150833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264402
      },
      {
        "date": "2025-03-07",
        "close": 383.416443,
        "direction_boundary": 363.723724,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232112
      },
      {
        "date": "2025-03-14",
        "close": 395.064514,
        "direction_boundary": 360.911407,
        "core_momentum": 0.09463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23262
      },
      {
        "date": "2025-03-21",
        "close": 395.064514,
        "direction_boundary": 359.973969,
        "core_momentum": 0.097481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218732
      },
      {
        "date": "2025-03-28",
        "close": 397.976563,
        "direction_boundary": 353.411957,
        "core_momentum": 0.126098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218572
      },
      {
        "date": "2025-04-04",
        "close": 356.237549,
        "direction_boundary": 344.975067,
        "core_momentum": 0.032647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267948
      },
      {
        "date": "2025-04-11",
        "close": 364.00293,
        "direction_boundary": 362.786285,
        "core_momentum": 0.003354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269964
      },
      {
        "date": "2025-04-18",
        "close": 375.651031,
        "direction_boundary": 376.847748,
        "core_momentum": -0.003176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273837
      },
      {
        "date": "2025-04-25",
        "close": 369.826996,
        "direction_boundary": 369.348328,
        "core_momentum": 0.001296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272013
      },
      {
        "date": "2025-05-02",
        "close": 379.533722,
        "direction_boundary": 383.40979,
        "core_momentum": -0.010109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274395
      },
      {
        "date": "2025-05-09",
        "close": 390.211151,
        "direction_boundary": 387.159515,
        "core_momentum": 0.007882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272218
      },
      {
        "date": "2025-05-16",
        "close": 360.120239,
        "direction_boundary": 449.967468,
        "core_momentum": -0.199675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294145
      },
      {
        "date": "2025-05-23",
        "close": 355.266876,
        "direction_boundary": 458.404358,
        "core_momentum": -0.224992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242377
      },
      {
        "date": "2025-05-30",
        "close": 357.208221,
        "direction_boundary": 485.589905,
        "core_momentum": -0.264383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240458
      },
      {
        "date": "2025-06-06",
        "close": 355.266876,
        "direction_boundary": 481.840179,
        "core_momentum": -0.262687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240179
      },
      {
        "date": "2025-06-13",
        "close": 347.501465,
        "direction_boundary": 541.835876,
        "core_momentum": -0.358659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240428
      },
      {
        "date": "2025-06-20",
        "close": 330.029327,
        "direction_boundary": 538.086121,
        "core_momentum": -0.386661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248103
      },
      {
        "date": "2025-06-27",
        "close": 330.029327,
        "direction_boundary": 549.335327,
        "core_momentum": -0.399221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248086
      },
      {
        "date": "2025-07-04",
        "close": 322.263947,
        "direction_boundary": 565.271606,
        "core_momentum": -0.429895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248618
      },
      {
        "date": "2025-07-11",
        "close": 331.970673,
        "direction_boundary": 515.587708,
        "core_momentum": -0.356132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24946
      },
      {
        "date": "2025-07-18",
        "close": 328.087982,
        "direction_boundary": 492.151947,
        "core_momentum": -0.33336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2493
      },
      {
        "date": "2025-07-25",
        "close": 332.941345,
        "direction_boundary": 479.965302,
        "core_momentum": -0.306322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241624
      },
      {
        "date": "2025-08-01",
        "close": 337.794739,
        "direction_boundary": 422.781952,
        "core_momentum": -0.201019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242737
      },
      {
        "date": "2025-08-08",
        "close": 332.941345,
        "direction_boundary": 367.47345,
        "core_momentum": -0.093972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242001
      },
      {
        "date": "2025-08-15",
        "close": 334.882721,
        "direction_boundary": 394.658966,
        "core_momentum": -0.151463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242714
      },
      {
        "date": "2025-08-22",
        "close": 335.853394,
        "direction_boundary": 385.284637,
        "core_momentum": -0.128298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235637
      },
      {
        "date": "2025-08-29",
        "close": 352.354858,
        "direction_boundary": 394.658966,
        "core_momentum": -0.107192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247069
      },
      {
        "date": "2025-09-05",
        "close": 364.00293,
        "direction_boundary": 360.911407,
        "core_momentum": 0.008566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251865
      },
      {
        "date": "2025-09-12",
        "close": 357.208221,
        "direction_boundary": 353.411957,
        "core_momentum": 0.010742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24856
      },
      {
        "date": "2025-09-19",
        "close": 341.677429,
        "direction_boundary": 374.9729,
        "core_momentum": -0.088794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254741
      },
      {
        "date": "2025-09-26",
        "close": 341.677429,
        "direction_boundary": 378.722626,
        "core_momentum": -0.097816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254198
      },
      {
        "date": "2025-10-03",
        "close": 337.794739,
        "direction_boundary": 383.40979,
        "core_momentum": -0.118972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204693
      },
      {
        "date": "2025-10-10",
        "close": 332.941345,
        "direction_boundary": 380.597473,
        "core_momentum": -0.125214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202468
      },
      {
        "date": "2025-10-17",
        "close": 331.970673,
        "direction_boundary": 381.534912,
        "core_momentum": -0.129907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196119
      },
      {
        "date": "2025-10-24",
        "close": 338.765411,
        "direction_boundary": 371.223175,
        "core_momentum": -0.087435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198441
      },
      {
        "date": "2025-10-31",
        "close": 331.0,
        "direction_boundary": 372.160614,
        "core_momentum": -0.110599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195611
      },
      {
        "date": "2025-11-07",
        "close": 339.736084,
        "direction_boundary": 386.222076,
        "core_momentum": -0.120361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195053
      },
      {
        "date": "2025-11-14",
        "close": 331.970673,
        "direction_boundary": 382.472351,
        "core_momentum": -0.13204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164928
      },
      {
        "date": "2025-11-21",
        "close": 331.0,
        "direction_boundary": 428.406555,
        "core_momentum": -0.227369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164239
      },
      {
        "date": "2025-11-28",
        "close": 332.941345,
        "direction_boundary": 415.282471,
        "core_momentum": -0.198277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16428
      },
      {
        "date": "2025-12-05",
        "close": 332.941345,
        "direction_boundary": 416.21991,
        "core_momentum": -0.200083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164272
      },
      {
        "date": "2025-12-12",
        "close": 331.0,
        "direction_boundary": 419.032196,
        "core_momentum": -0.210085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161922
      },
      {
        "date": "2025-12-19",
        "close": 329.058655,
        "direction_boundary": 413.407623,
        "core_momentum": -0.204033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145419
      },
      {
        "date": "2025-12-26",
        "close": 331.0,
        "direction_boundary": 413.507355,
        "core_momentum": -0.199531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145657
      },
      {
        "date": "2026-01-02",
        "close": 337.0,
        "direction_boundary": 413.507355,
        "core_momentum": -0.185021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143438
      },
      {
        "date": "2026-01-09",
        "close": 341.0,
        "direction_boundary": 396.035217,
        "core_momentum": -0.138965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138528
      },
      {
        "date": "2026-01-16",
        "close": 347.0,
        "direction_boundary": 390.211151,
        "core_momentum": -0.110738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139052
      },
      {
        "date": "2026-01-23",
        "close": 360.0,
        "direction_boundary": 406.712616,
        "core_momentum": -0.114854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146224
      },
      {
        "date": "2026-01-30",
        "close": 350.0,
        "direction_boundary": 409.624634,
        "core_momentum": -0.145559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151402
      },
      {
        "date": "2026-02-06",
        "close": 343.0,
        "direction_boundary": 412.536682,
        "core_momentum": -0.168559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152803
      },
      {
        "date": "2026-02-13",
        "close": 350.0,
        "direction_boundary": 407.683289,
        "core_momentum": -0.14149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15497
      },
      {
        "date": "2026-02-20",
        "close": 356.0,
        "direction_boundary": 388.269806,
        "core_momentum": -0.083112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156415
      },
      {
        "date": "2026-02-27",
        "close": 361.0,
        "direction_boundary": 387.299133,
        "core_momentum": -0.067904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143072
      },
      {
        "date": "2026-03-06",
        "close": 356.0,
        "direction_boundary": 383.416443,
        "core_momentum": -0.071506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136931
      },
      {
        "date": "2026-03-13",
        "close": 350.0,
        "direction_boundary": 395.064514,
        "core_momentum": -0.114069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13647
      },
      {
        "date": "2026-03-20",
        "close": 347.0,
        "direction_boundary": 395.064514,
        "core_momentum": -0.121662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121794
      },
      {
        "date": "2026-03-27",
        "close": 343.0,
        "direction_boundary": 397.976563,
        "core_momentum": -0.13814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122963
      },
      {
        "date": "2026-04-03",
        "close": 345.0,
        "direction_boundary": 356.237549,
        "core_momentum": -0.031545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122038
      },
      {
        "date": "2026-04-10",
        "close": 348.0,
        "direction_boundary": 364.00293,
        "core_momentum": -0.043964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120449
      },
      {
        "date": "2026-04-17",
        "close": 352.0,
        "direction_boundary": 375.651031,
        "core_momentum": -0.06296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12099
      },
      {
        "date": "2026-04-24",
        "close": 342.0,
        "direction_boundary": 369.826996,
        "core_momentum": -0.075243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125443
      },
      {
        "date": "2026-05-01",
        "close": 339.0,
        "direction_boundary": 379.533722,
        "core_momentum": -0.106799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121568
      },
      {
        "date": "2026-05-08",
        "close": 335.0,
        "direction_boundary": 390.211151,
        "core_momentum": -0.14149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117183
      },
      {
        "date": "2026-05-15",
        "close": 347.0,
        "direction_boundary": 360.120239,
        "core_momentum": -0.036433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122492
      },
      {
        "date": "2026-05-22",
        "close": 377.0,
        "direction_boundary": 355.266876,
        "core_momentum": 0.061174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166093
      },
      {
        "date": "2026-05-29",
        "close": 378.0,
        "direction_boundary": 357.208221,
        "core_momentum": 0.058206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16612
      },
      {
        "date": "2026-06-05",
        "close": 378.0,
        "direction_boundary": 355.266876,
        "core_momentum": 0.063989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16612
      },
      {
        "date": "2026-06-12",
        "close": 369.0,
        "direction_boundary": 347.501465,
        "core_momentum": 0.061866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170351
      },
      {
        "date": "2026-06-19",
        "close": 366.0,
        "direction_boundary": 330.029327,
        "core_momentum": 0.108992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17065
      },
      {
        "date": "2026-06-26",
        "close": 361.0,
        "direction_boundary": 330.029327,
        "core_momentum": 0.093842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172402
      },
      {
        "date": "2026-07-03",
        "close": 379.0,
        "direction_boundary": 322.263947,
        "core_momentum": 0.176055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182565
      },
      {
        "date": "2026-07-10",
        "close": 385.0,
        "direction_boundary": 331.970673,
        "core_momentum": 0.159741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182957
      },
      {
        "date": "2026-07-17",
        "close": 381.0,
        "direction_boundary": 328.087982,
        "core_momentum": 0.161274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18315
      },
      {
        "date": "2026-07-24",
        "close": 382.0,
        "direction_boundary": 332.941345,
        "core_momentum": 0.147349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176787
      },
      {
        "date": "2026-07-31",
        "close": 390.0,
        "direction_boundary": 337.794739,
        "core_momentum": 0.154547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172903
      },
      {
        "date": "2026-08-07",
        "close": 405.0,
        "direction_boundary": 332.941345,
        "core_momentum": 0.21643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 414.80365,
        "volume": 8565700
      },
      {
        "date": "2023-08-25",
        "close": 392.210876,
        "volume": 4157100
      },
      {
        "date": "2023-09-01",
        "close": 495.234009,
        "volume": 11953600
      },
      {
        "date": "2023-09-08",
        "close": 499.752533,
        "volume": 10080600
      },
      {
        "date": "2023-09-15",
        "close": 495.234009,
        "volume": 3351000
      },
      {
        "date": "2023-09-22",
        "close": 470.833771,
        "volume": 3894300
      },
      {
        "date": "2023-09-29",
        "close": 458.181793,
        "volume": 2231500
      },
      {
        "date": "2023-10-06",
        "close": 415.707367,
        "volume": 2668200
      },
      {
        "date": "2023-10-13",
        "close": 432.877869,
        "volume": 1651400
      },
      {
        "date": "2023-10-20",
        "close": 428.359314,
        "volume": 1547300
      },
      {
        "date": "2023-10-27",
        "close": 416.611084,
        "volume": 1643600
      },
      {
        "date": "2023-11-03",
        "close": 441.011292,
        "volume": 1407100
      },
      {
        "date": "2023-11-10",
        "close": 415.707367,
        "volume": 2611600
      },
      {
        "date": "2023-11-17",
        "close": 373.23291,
        "volume": 2496800
      },
      {
        "date": "2023-11-24",
        "close": 365.099518,
        "volume": 1396600
      },
      {
        "date": "2023-12-01",
        "close": 366.003204,
        "volume": 745400
      },
      {
        "date": "2023-12-08",
        "close": 383.173767,
        "volume": 1823300
      },
      {
        "date": "2023-12-15",
        "close": 389.499756,
        "volume": 857900
      },
      {
        "date": "2023-12-22",
        "close": 389.499756,
        "volume": 1021000
      },
      {
        "date": "2023-12-29",
        "close": 382.472351,
        "volume": 1462600
      },
      {
        "date": "2024-01-05",
        "close": 357.161682,
        "volume": 867300
      },
      {
        "date": "2024-01-12",
        "close": 354.349396,
        "volume": 1152600
      },
      {
        "date": "2024-01-19",
        "close": 352.474518,
        "volume": 599000
      },
      {
        "date": "2024-01-26",
        "close": 369.348328,
        "volume": 769100
      },
      {
        "date": "2024-02-02",
        "close": 354.349396,
        "volume": 745500
      },
      {
        "date": "2024-02-09",
        "close": 349.662231,
        "volume": 591200
      },
      {
        "date": "2024-02-16",
        "close": 366.536011,
        "volume": 1285700
      },
      {
        "date": "2024-02-23",
        "close": 328.101288,
        "volume": 2806200
      },
      {
        "date": "2024-03-01",
        "close": 336.538177,
        "volume": 977600
      },
      {
        "date": "2024-03-08",
        "close": 363.723724,
        "volume": 939400
      },
      {
        "date": "2024-03-15",
        "close": 360.911407,
        "volume": 408900
      },
      {
        "date": "2024-03-22",
        "close": 359.973969,
        "volume": 789600
      },
      {
        "date": "2024-03-29",
        "close": 353.411957,
        "volume": 237900
      },
      {
        "date": "2024-04-05",
        "close": 344.975067,
        "volume": 391300
      },
      {
        "date": "2024-04-12",
        "close": 362.786285,
        "volume": 386400
      },
      {
        "date": "2024-04-19",
        "close": 376.847748,
        "volume": 931800
      },
      {
        "date": "2024-04-26",
        "close": 369.348328,
        "volume": 575700
      },
      {
        "date": "2024-05-03",
        "close": 383.40979,
        "volume": 355200
      },
      {
        "date": "2024-05-10",
        "close": 387.159515,
        "volume": 424600
      },
      {
        "date": "2024-05-17",
        "close": 449.967468,
        "volume": 3557000
      },
      {
        "date": "2024-05-24",
        "close": 458.404358,
        "volume": 1004700
      },
      {
        "date": "2024-05-31",
        "close": 485.589905,
        "volume": 686500
      },
      {
        "date": "2024-06-07",
        "close": 481.840179,
        "volume": 705600
      },
      {
        "date": "2024-06-14",
        "close": 541.835876,
        "volume": 962800
      },
      {
        "date": "2024-06-21",
        "close": 538.086121,
        "volume": 990900
      },
      {
        "date": "2024-06-28",
        "close": 549.335327,
        "volume": 928100
      },
      {
        "date": "2024-07-05",
        "close": 565.271606,
        "volume": 1174300
      },
      {
        "date": "2024-07-12",
        "close": 515.587708,
        "volume": 1858700
      },
      {
        "date": "2024-07-19",
        "close": 492.151947,
        "volume": 1149700
      },
      {
        "date": "2024-07-26",
        "close": 479.965302,
        "volume": 829000
      },
      {
        "date": "2024-08-02",
        "close": 422.781952,
        "volume": 1043400
      },
      {
        "date": "2024-08-09",
        "close": 367.47345,
        "volume": 1917200
      },
      {
        "date": "2024-08-16",
        "close": 394.658966,
        "volume": 729600
      },
      {
        "date": "2024-08-23",
        "close": 385.284637,
        "volume": 389500
      },
      {
        "date": "2024-08-30",
        "close": 394.658966,
        "volume": 302600
      },
      {
        "date": "2024-09-06",
        "close": 360.911407,
        "volume": 590400
      },
      {
        "date": "2024-09-13",
        "close": 353.411957,
        "volume": 414000
      },
      {
        "date": "2024-09-20",
        "close": 374.9729,
        "volume": 498400
      },
      {
        "date": "2024-09-27",
        "close": 378.722626,
        "volume": 531700
      },
      {
        "date": "2024-10-04",
        "close": 383.40979,
        "volume": 379100
      },
      {
        "date": "2024-10-11",
        "close": 380.597473,
        "volume": 213900
      },
      {
        "date": "2024-10-18",
        "close": 381.534912,
        "volume": 145000
      },
      {
        "date": "2024-10-25",
        "close": 371.223175,
        "volume": 268500
      },
      {
        "date": "2024-11-01",
        "close": 372.160614,
        "volume": 175200
      },
      {
        "date": "2024-11-08",
        "close": 386.222076,
        "volume": 256000
      },
      {
        "date": "2024-11-15",
        "close": 382.472351,
        "volume": 409300
      },
      {
        "date": "2024-11-22",
        "close": 428.406555,
        "volume": 1612800
      },
      {
        "date": "2024-11-29",
        "close": 415.282471,
        "volume": 464100
      },
      {
        "date": "2024-12-06",
        "close": 416.21991,
        "volume": 329600
      },
      {
        "date": "2024-12-13",
        "close": 419.032196,
        "volume": 424100
      },
      {
        "date": "2024-12-20",
        "close": 413.407623,
        "volume": 495000
      },
      {
        "date": "2024-12-27",
        "close": 413.507355,
        "volume": 651400
      },
      {
        "date": "2025-01-03",
        "close": 413.507355,
        "volume": 87100
      },
      {
        "date": "2025-01-10",
        "close": 396.035217,
        "volume": 250600
      },
      {
        "date": "2025-01-17",
        "close": 390.211151,
        "volume": 254400
      },
      {
        "date": "2025-01-24",
        "close": 406.712616,
        "volume": 170300
      },
      {
        "date": "2025-01-31",
        "close": 409.624634,
        "volume": 214200
      },
      {
        "date": "2025-02-07",
        "close": 412.536682,
        "volume": 218700
      },
      {
        "date": "2025-02-14",
        "close": 407.683289,
        "volume": 211700
      },
      {
        "date": "2025-02-21",
        "close": 388.269806,
        "volume": 529100
      },
      {
        "date": "2025-02-28",
        "close": 387.299133,
        "volume": 137300
      },
      {
        "date": "2025-03-07",
        "close": 383.416443,
        "volume": 273600
      },
      {
        "date": "2025-03-14",
        "close": 395.064514,
        "volume": 229200
      },
      {
        "date": "2025-03-21",
        "close": 395.064514,
        "volume": 279900
      },
      {
        "date": "2025-03-28",
        "close": 397.976563,
        "volume": 640400
      },
      {
        "date": "2025-04-04",
        "close": 356.237549,
        "volume": 352300
      },
      {
        "date": "2025-04-11",
        "close": 364.00293,
        "volume": 428900
      },
      {
        "date": "2025-04-18",
        "close": 375.651031,
        "volume": 135100
      },
      {
        "date": "2025-04-25",
        "close": 369.826996,
        "volume": 92300
      },
      {
        "date": "2025-05-02",
        "close": 379.533722,
        "volume": 470700
      },
      {
        "date": "2025-05-09",
        "close": 390.211151,
        "volume": 269600
      },
      {
        "date": "2025-05-16",
        "close": 360.120239,
        "volume": 495800
      },
      {
        "date": "2025-05-23",
        "close": 355.266876,
        "volume": 200000
      },
      {
        "date": "2025-05-30",
        "close": 357.208221,
        "volume": 105800
      },
      {
        "date": "2025-06-06",
        "close": 355.266876,
        "volume": 57900
      },
      {
        "date": "2025-06-13",
        "close": 347.501465,
        "volume": 796400
      },
      {
        "date": "2025-06-20",
        "close": 330.029327,
        "volume": 307100
      },
      {
        "date": "2025-06-27",
        "close": 330.029327,
        "volume": 173000
      },
      {
        "date": "2025-07-04",
        "close": 322.263947,
        "volume": 205200
      },
      {
        "date": "2025-07-11",
        "close": 331.970673,
        "volume": 181000
      },
      {
        "date": "2025-07-18",
        "close": 328.087982,
        "volume": 92100
      },
      {
        "date": "2025-07-25",
        "close": 332.941345,
        "volume": 861600
      },
      {
        "date": "2025-08-01",
        "close": 337.794739,
        "volume": 103200
      },
      {
        "date": "2025-08-08",
        "close": 332.941345,
        "volume": 329500
      },
      {
        "date": "2025-08-15",
        "close": 334.882721,
        "volume": 276900
      },
      {
        "date": "2025-08-22",
        "close": 335.853394,
        "volume": 158900
      },
      {
        "date": "2025-08-29",
        "close": 352.354858,
        "volume": 168200
      },
      {
        "date": "2025-09-05",
        "close": 364.00293,
        "volume": 188100
      },
      {
        "date": "2025-09-12",
        "close": 357.208221,
        "volume": 155100
      },
      {
        "date": "2025-09-19",
        "close": 341.677429,
        "volume": 141400
      },
      {
        "date": "2025-09-26",
        "close": 341.677429,
        "volume": 118900
      },
      {
        "date": "2025-10-03",
        "close": 337.794739,
        "volume": 121000
      },
      {
        "date": "2025-10-10",
        "close": 332.941345,
        "volume": 136900
      },
      {
        "date": "2025-10-17",
        "close": 331.970673,
        "volume": 66800
      },
      {
        "date": "2025-10-24",
        "close": 338.765411,
        "volume": 94500
      },
      {
        "date": "2025-10-31",
        "close": 331.0,
        "volume": 77500
      },
      {
        "date": "2025-11-07",
        "close": 339.736084,
        "volume": 70900
      },
      {
        "date": "2025-11-14",
        "close": 331.970673,
        "volume": 130800
      },
      {
        "date": "2025-11-21",
        "close": 331.0,
        "volume": 116100
      },
      {
        "date": "2025-11-28",
        "close": 332.941345,
        "volume": 253400
      },
      {
        "date": "2025-12-05",
        "close": 332.941345,
        "volume": 100500
      },
      {
        "date": "2025-12-12",
        "close": 331.0,
        "volume": 98400
      },
      {
        "date": "2025-12-19",
        "close": 329.058655,
        "volume": 87300
      },
      {
        "date": "2025-12-26",
        "close": 331.0,
        "volume": 622000
      },
      {
        "date": "2026-01-02",
        "close": 337.0,
        "volume": 89700
      },
      {
        "date": "2026-01-09",
        "close": 341.0,
        "volume": 128400
      },
      {
        "date": "2026-01-16",
        "close": 347.0,
        "volume": 164200
      },
      {
        "date": "2026-01-23",
        "close": 360.0,
        "volume": 271600
      },
      {
        "date": "2026-01-30",
        "close": 350.0,
        "volume": 63000
      },
      {
        "date": "2026-02-06",
        "close": 343.0,
        "volume": 104700
      },
      {
        "date": "2026-02-13",
        "close": 350.0,
        "volume": 107900
      },
      {
        "date": "2026-02-20",
        "close": 356.0,
        "volume": 329800
      },
      {
        "date": "2026-02-27",
        "close": 361.0,
        "volume": 108700
      },
      {
        "date": "2026-03-06",
        "close": 356.0,
        "volume": 195100
      },
      {
        "date": "2026-03-13",
        "close": 350.0,
        "volume": 807100
      },
      {
        "date": "2026-03-20",
        "close": 347.0,
        "volume": 185800
      },
      {
        "date": "2026-03-27",
        "close": 343.0,
        "volume": 103300
      },
      {
        "date": "2026-04-03",
        "close": 345.0,
        "volume": 154700
      },
      {
        "date": "2026-04-10",
        "close": 348.0,
        "volume": 102200
      },
      {
        "date": "2026-04-17",
        "close": 352.0,
        "volume": 80500
      },
      {
        "date": "2026-04-24",
        "close": 342.0,
        "volume": 79200
      },
      {
        "date": "2026-05-01",
        "close": 339.0,
        "volume": 102800
      },
      {
        "date": "2026-05-08",
        "close": 335.0,
        "volume": 94000
      },
      {
        "date": "2026-05-15",
        "close": 347.0,
        "volume": 171400
      },
      {
        "date": "2026-05-22",
        "close": 377.0,
        "volume": 415200
      },
      {
        "date": "2026-05-29",
        "close": 378.0,
        "volume": 332300
      },
      {
        "date": "2026-06-05",
        "close": 378.0,
        "volume": 18700
      },
      {
        "date": "2026-06-12",
        "close": 369.0,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 366.0,
        "volume": 7700
      },
      {
        "date": "2026-06-26",
        "close": 361.0,
        "volume": 10500
      },
      {
        "date": "2026-07-03",
        "close": 379.0,
        "volume": 10400
      },
      {
        "date": "2026-07-10",
        "close": 385.0,
        "volume": 179400
      },
      {
        "date": "2026-07-17",
        "close": 381.0,
        "volume": 129900
      },
      {
        "date": "2026-07-24",
        "close": 382.0,
        "volume": 89200
      },
      {
        "date": "2026-07-31",
        "close": 390.0,
        "volume": 295000
      },
      {
        "date": "2026-08-07",
        "close": 405.0,
        "volume": 241000
      }
    ],
    "sharemaestro_context": {
      "trend": 360.733333,
      "fair_value": 381.480956,
      "market_activity": 26.11159,
      "market_dynamics": 1.302643,
      "relative_strength": -4.464362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.015542,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": 0.013085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.048334,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.048334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.143167,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.147038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.089776,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.170919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.245348
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.560769
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.05102
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.04829
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.021563
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.018667
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.015578
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.074271
      }
    ]
  }
}