{
  "ticker": {
    "uuid": "c6fa1a66-3bae-423c-92f1-f441f7ac2399",
    "symbol": "CHEMM",
    "name": "ChemoMetec A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 430.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 492.339264,
    "boundary_margin": -0.126619,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.585047,
    "volatility_stability": 0.4871,
    "risk_context": 0.1709,
    "current_regime": {
      "move": -0.00463,
      "interruption": 0.491724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.993,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 397.535614,
        "direction_boundary": 811.69928,
        "core_momentum": -0.510243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389135
      },
      {
        "date": "2023-08-25",
        "close": 403.494781,
        "direction_boundary": 787.189697,
        "core_momentum": -0.487424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352172
      },
      {
        "date": "2023-09-01",
        "close": 410.607361,
        "direction_boundary": 713.180359,
        "core_momentum": -0.424259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352176
      },
      {
        "date": "2023-09-08",
        "close": 407.147217,
        "direction_boundary": 725.675476,
        "core_momentum": -0.43894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326815
      },
      {
        "date": "2023-09-15",
        "close": 363.318359,
        "direction_boundary": 688.190308,
        "core_momentum": -0.472067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360118
      },
      {
        "date": "2023-09-22",
        "close": 323.718536,
        "direction_boundary": 595.918945,
        "core_momentum": -0.456774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392616
      },
      {
        "date": "2023-09-29",
        "close": 323.334076,
        "direction_boundary": 556.511414,
        "core_momentum": -0.418998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388777
      },
      {
        "date": "2023-10-06",
        "close": 317.567108,
        "direction_boundary": 592.07428,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385164
      },
      {
        "date": "2023-10-13",
        "close": 304.040863,
        "direction_boundary": 604.569397,
        "core_momentum": -0.497095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388877
      },
      {
        "date": "2023-10-20",
        "close": 273.891235,
        "direction_boundary": 619.947937,
        "core_momentum": -0.558203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409483
      },
      {
        "date": "2023-10-27",
        "close": 256.858704,
        "direction_boundary": 690.593079,
        "core_momentum": -0.628061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39304
      },
      {
        "date": "2023-11-03",
        "close": 328.708649,
        "direction_boundary": 672.331055,
        "core_momentum": -0.511091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533732
      },
      {
        "date": "2023-11-10",
        "close": 323.81424,
        "direction_boundary": 809.776917,
        "core_momentum": -0.600119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530252
      },
      {
        "date": "2023-11-17",
        "close": 344.762329,
        "direction_boundary": 818.427368,
        "core_momentum": -0.57875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537022
      },
      {
        "date": "2023-11-24",
        "close": 352.789185,
        "direction_boundary": 811.218689,
        "core_momentum": -0.565112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512709
      },
      {
        "date": "2023-12-01",
        "close": 329.687531,
        "direction_boundary": 869.849365,
        "core_momentum": -0.620983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509705
      },
      {
        "date": "2023-12-08",
        "close": 339.86792,
        "direction_boundary": 805.451721,
        "core_momentum": -0.578041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512732
      },
      {
        "date": "2023-12-15",
        "close": 401.537537,
        "direction_boundary": 721.350281,
        "core_momentum": -0.443353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569488
      },
      {
        "date": "2023-12-22",
        "close": 385.288055,
        "direction_boundary": 677.617493,
        "core_momentum": -0.431408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561288
      },
      {
        "date": "2023-12-29",
        "close": 379.806335,
        "direction_boundary": 663.680725,
        "core_momentum": -0.427727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561391
      },
      {
        "date": "2024-01-05",
        "close": 367.863922,
        "direction_boundary": 643.976929,
        "core_momentum": -0.428762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556297
      },
      {
        "date": "2024-01-12",
        "close": 370.800598,
        "direction_boundary": 637.248779,
        "core_momentum": -0.418123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556463
      },
      {
        "date": "2024-01-19",
        "close": 361.794891,
        "direction_boundary": 617.064453,
        "core_momentum": -0.413684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551723
      },
      {
        "date": "2024-01-26",
        "close": 401.733276,
        "direction_boundary": 586.787964,
        "core_momentum": -0.315369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572577
      },
      {
        "date": "2024-02-02",
        "close": 354.746918,
        "direction_boundary": 623.312012,
        "core_momentum": -0.430868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590843
      },
      {
        "date": "2024-02-09",
        "close": 452.047821,
        "direction_boundary": 492.113678,
        "core_momentum": -0.081416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682699
      },
      {
        "date": "2024-02-16",
        "close": 434.819519,
        "direction_boundary": 493.55542,
        "core_momentum": -0.119006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682578
      },
      {
        "date": "2024-02-23",
        "close": 455.963348,
        "direction_boundary": 435.789734,
        "core_momentum": 0.046292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685163
      },
      {
        "date": "2024-03-01",
        "close": 496.293304,
        "direction_boundary": 426.370392,
        "core_momentum": 0.163996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693967
      },
      {
        "date": "2024-03-08",
        "close": 541.81134,
        "direction_boundary": 388.500732,
        "core_momentum": 0.394621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702375
      },
      {
        "date": "2024-03-15",
        "close": 423.856018,
        "direction_boundary": 373.314392,
        "core_momentum": 0.135386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769678
      },
      {
        "date": "2024-03-22",
        "close": 411.326355,
        "direction_boundary": 364.471741,
        "core_momentum": 0.128555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751653
      },
      {
        "date": "2024-03-29",
        "close": 414.850281,
        "direction_boundary": 376.966797,
        "core_momentum": 0.100496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751505
      },
      {
        "date": "2024-04-05",
        "close": 368.647064,
        "direction_boundary": 360.434845,
        "core_momentum": 0.022784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771404
      },
      {
        "date": "2024-04-12",
        "close": 288.770294,
        "direction_boundary": 358.704773,
        "core_momentum": -0.194964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843834
      },
      {
        "date": "2024-04-19",
        "close": 279.177246,
        "direction_boundary": 344.095154,
        "core_momentum": -0.188663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832288
      },
      {
        "date": "2024-04-26",
        "close": 280.547668,
        "direction_boundary": 374.660004,
        "core_momentum": -0.251194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827005
      },
      {
        "date": "2024-05-03",
        "close": 290.532257,
        "direction_boundary": 381.003662,
        "core_momentum": -0.237455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751093
      },
      {
        "date": "2024-05-10",
        "close": 306.194366,
        "direction_boundary": 395.421051,
        "core_momentum": -0.22565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755073
      },
      {
        "date": "2024-05-17",
        "close": 352.984955,
        "direction_boundary": 406.762756,
        "core_momentum": -0.132209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776479
      },
      {
        "date": "2024-05-24",
        "close": 358.858246,
        "direction_boundary": 453.667328,
        "core_momentum": -0.208984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776161
      },
      {
        "date": "2024-05-31",
        "close": 355.53006,
        "direction_boundary": 479.810883,
        "core_momentum": -0.25902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770071
      },
      {
        "date": "2024-06-07",
        "close": 324.988922,
        "direction_boundary": 482.982666,
        "core_momentum": -0.327121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779473
      },
      {
        "date": "2024-06-14",
        "close": 308.543701,
        "direction_boundary": 491.152527,
        "core_momentum": -0.371797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743088
      },
      {
        "date": "2024-06-21",
        "close": 294.643555,
        "direction_boundary": 451.937225,
        "core_momentum": -0.348043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74352
      },
      {
        "date": "2024-06-28",
        "close": 298.167542,
        "direction_boundary": 447.90036,
        "core_momentum": -0.334299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744125
      },
      {
        "date": "2024-07-05",
        "close": 352.984955,
        "direction_boundary": 419.642273,
        "core_momentum": -0.158843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782957
      },
      {
        "date": "2024-07-12",
        "close": 375.107697,
        "direction_boundary": 421.180145,
        "core_momentum": -0.109389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787659
      },
      {
        "date": "2024-07-19",
        "close": 357.487793,
        "direction_boundary": 441.941162,
        "core_momentum": -0.191096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789827
      },
      {
        "date": "2024-07-26",
        "close": 378.827423,
        "direction_boundary": 431.368408,
        "core_momentum": -0.121801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779979
      },
      {
        "date": "2024-08-02",
        "close": 350.635651,
        "direction_boundary": 403.686981,
        "core_momentum": -0.131417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76788
      },
      {
        "date": "2024-08-09",
        "close": 371.77948,
        "direction_boundary": 413.683075,
        "core_momentum": -0.101294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689977
      },
      {
        "date": "2024-08-16",
        "close": 376.869659,
        "direction_boundary": 397.535614,
        "core_momentum": -0.051985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689046
      },
      {
        "date": "2024-08-23",
        "close": 385.288055,
        "direction_boundary": 403.494781,
        "core_momentum": -0.045123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686034
      },
      {
        "date": "2024-08-30",
        "close": 366.689301,
        "direction_boundary": 410.607361,
        "core_momentum": -0.106959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675506
      },
      {
        "date": "2024-09-06",
        "close": 393.510651,
        "direction_boundary": 407.147217,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67086
      },
      {
        "date": "2024-09-13",
        "close": 444.412567,
        "direction_boundary": 363.318359,
        "core_momentum": 0.223204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605623
      },
      {
        "date": "2024-09-20",
        "close": 420.919373,
        "direction_boundary": 323.718536,
        "core_momentum": 0.300263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609105
      },
      {
        "date": "2024-09-27",
        "close": 409.172791,
        "direction_boundary": 323.334076,
        "core_momentum": 0.26548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610321
      },
      {
        "date": "2024-10-04",
        "close": 377.06546,
        "direction_boundary": 317.567108,
        "core_momentum": 0.187357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59828
      },
      {
        "date": "2024-10-11",
        "close": 353.565704,
        "direction_boundary": 304.040863,
        "core_momentum": 0.162889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493793
      },
      {
        "date": "2024-10-18",
        "close": 435.523254,
        "direction_boundary": 273.891235,
        "core_momentum": 0.590132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562509
      },
      {
        "date": "2024-10-25",
        "close": 405.630524,
        "direction_boundary": 256.858704,
        "core_momentum": 0.579197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575531
      },
      {
        "date": "2024-11-01",
        "close": 403.848846,
        "direction_boundary": 328.708649,
        "core_momentum": 0.228592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575276
      },
      {
        "date": "2024-11-08",
        "close": 479.471527,
        "direction_boundary": 323.81424,
        "core_momentum": 0.480699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614186
      },
      {
        "date": "2024-11-15",
        "close": 443.243896,
        "direction_boundary": 344.762329,
        "core_momentum": 0.285651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600505
      },
      {
        "date": "2024-11-22",
        "close": 467.593597,
        "direction_boundary": 352.789185,
        "core_momentum": 0.325419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60364
      },
      {
        "date": "2024-11-29",
        "close": 468.781403,
        "direction_boundary": 329.687531,
        "core_momentum": 0.421896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603098
      },
      {
        "date": "2024-12-06",
        "close": 476.89798,
        "direction_boundary": 339.86792,
        "core_momentum": 0.403186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585449
      },
      {
        "date": "2024-12-13",
        "close": 471.948822,
        "direction_boundary": 401.537537,
        "core_momentum": 0.175354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578787
      },
      {
        "date": "2024-12-20",
        "close": 486.004364,
        "direction_boundary": 385.288055,
        "core_momentum": 0.261405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571923
      },
      {
        "date": "2024-12-27",
        "close": 502.831421,
        "direction_boundary": 379.806335,
        "core_momentum": 0.323915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572177
      },
      {
        "date": "2025-01-03",
        "close": 496.397552,
        "direction_boundary": 367.863922,
        "core_momentum": 0.349405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531807
      },
      {
        "date": "2025-01-10",
        "close": 543.414246,
        "direction_boundary": 370.800598,
        "core_momentum": 0.465516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538684
      },
      {
        "date": "2025-01-17",
        "close": 516.688965,
        "direction_boundary": 361.794891,
        "core_momentum": 0.428127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539231
      },
      {
        "date": "2025-01-24",
        "close": 492.735168,
        "direction_boundary": 401.733276,
        "core_momentum": 0.226523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541916
      },
      {
        "date": "2025-01-31",
        "close": 554.302368,
        "direction_boundary": 354.746918,
        "core_momentum": 0.562529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546462
      },
      {
        "date": "2025-02-07",
        "close": 557.27179,
        "direction_boundary": 452.047821,
        "core_momentum": 0.232772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543463
      },
      {
        "date": "2025-02-14",
        "close": 566.180237,
        "direction_boundary": 434.819519,
        "core_momentum": 0.302104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543455
      },
      {
        "date": "2025-02-21",
        "close": 593.400452,
        "direction_boundary": 455.963348,
        "core_momentum": 0.301421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545136
      },
      {
        "date": "2025-02-28",
        "close": 575.088684,
        "direction_boundary": 496.293304,
        "core_momentum": 0.158768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541306
      },
      {
        "date": "2025-03-07",
        "close": 548.858276,
        "direction_boundary": 541.81134,
        "core_momentum": 0.013006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542647
      },
      {
        "date": "2025-03-14",
        "close": 526.587219,
        "direction_boundary": 423.856018,
        "core_momentum": 0.242373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524027
      },
      {
        "date": "2025-03-21",
        "close": 528.566895,
        "direction_boundary": 411.326355,
        "core_momentum": 0.28503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516679
      },
      {
        "date": "2025-03-28",
        "close": 504.811066,
        "direction_boundary": 414.850281,
        "core_momentum": 0.216851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519789
      },
      {
        "date": "2025-04-04",
        "close": 420.675873,
        "direction_boundary": 368.647064,
        "core_momentum": 0.141134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570771
      },
      {
        "date": "2025-04-11",
        "close": 453.538116,
        "direction_boundary": 288.770294,
        "core_momentum": 0.570584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570056
      },
      {
        "date": "2025-04-18",
        "close": 474.5224,
        "direction_boundary": 279.177246,
        "core_momentum": 0.699717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496319
      },
      {
        "date": "2025-04-25",
        "close": 461.456696,
        "direction_boundary": 280.547668,
        "core_momentum": 0.644842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486895
      },
      {
        "date": "2025-05-02",
        "close": 481.847107,
        "direction_boundary": 290.532257,
        "core_momentum": 0.658498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489538
      },
      {
        "date": "2025-05-09",
        "close": 485.014557,
        "direction_boundary": 306.194366,
        "core_momentum": 0.584009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428017
      },
      {
        "date": "2025-05-16",
        "close": 514.214417,
        "direction_boundary": 352.984955,
        "core_momentum": 0.45676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419527
      },
      {
        "date": "2025-05-23",
        "close": 503.821228,
        "direction_boundary": 358.858246,
        "core_momentum": 0.403956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415192
      },
      {
        "date": "2025-05-30",
        "close": 522.62793,
        "direction_boundary": 355.53006,
        "core_momentum": 0.469996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417824
      },
      {
        "date": "2025-06-06",
        "close": 517.678772,
        "direction_boundary": 324.988922,
        "core_momentum": 0.592912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417804
      },
      {
        "date": "2025-06-13",
        "close": 525.597412,
        "direction_boundary": 308.543701,
        "core_momentum": 0.703478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417648
      },
      {
        "date": "2025-06-20",
        "close": 516.194031,
        "direction_boundary": 294.643555,
        "core_momentum": 0.751927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417099
      },
      {
        "date": "2025-06-27",
        "close": 562.715881,
        "direction_boundary": 298.167542,
        "core_momentum": 0.887247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431106
      },
      {
        "date": "2025-07-04",
        "close": 554.302368,
        "direction_boundary": 352.984955,
        "core_momentum": 0.570329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431291
      },
      {
        "date": "2025-07-11",
        "close": 532.526184,
        "direction_boundary": 375.107697,
        "core_momentum": 0.419662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416834
      },
      {
        "date": "2025-07-18",
        "close": 519.658447,
        "direction_boundary": 357.487793,
        "core_momentum": 0.45364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412177
      },
      {
        "date": "2025-07-25",
        "close": 509.760193,
        "direction_boundary": 378.827423,
        "core_momentum": 0.345626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407476
      },
      {
        "date": "2025-08-01",
        "close": 481.055237,
        "direction_boundary": 350.635651,
        "core_momentum": 0.371952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378912
      },
      {
        "date": "2025-08-08",
        "close": 492.339264,
        "direction_boundary": 371.77948,
        "core_momentum": 0.324278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380732
      },
      {
        "date": "2025-08-15",
        "close": 495.902618,
        "direction_boundary": 376.869659,
        "core_momentum": 0.315846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379983
      },
      {
        "date": "2025-08-22",
        "close": 521.143188,
        "direction_boundary": 385.288055,
        "core_momentum": 0.352607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380737
      },
      {
        "date": "2025-08-29",
        "close": 515.699158,
        "direction_boundary": 366.689301,
        "core_momentum": 0.406365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378945
      },
      {
        "date": "2025-09-05",
        "close": 536.485474,
        "direction_boundary": 393.510651,
        "core_momentum": 0.363332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378467
      },
      {
        "date": "2025-09-12",
        "close": 603.298706,
        "direction_boundary": 444.412567,
        "core_momentum": 0.357519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407401
      },
      {
        "date": "2025-09-19",
        "close": 646.35614,
        "direction_boundary": 420.919373,
        "core_momentum": 0.535582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416847
      },
      {
        "date": "2025-09-26",
        "close": 615.671509,
        "direction_boundary": 409.172791,
        "core_momentum": 0.504674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417547
      },
      {
        "date": "2025-10-03",
        "close": 671.101746,
        "direction_boundary": 377.06546,
        "core_momentum": 0.779802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330118
      },
      {
        "date": "2025-10-10",
        "close": 678.5,
        "direction_boundary": 353.565704,
        "core_momentum": 0.919021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319691
      },
      {
        "date": "2025-10-17",
        "close": 670.0,
        "direction_boundary": 435.523254,
        "core_momentum": 0.538379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318992
      },
      {
        "date": "2025-10-24",
        "close": 700.0,
        "direction_boundary": 405.630524,
        "core_momentum": 0.725708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315961
      },
      {
        "date": "2025-10-31",
        "close": 791.0,
        "direction_boundary": 403.848846,
        "core_momentum": 0.958654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347021
      },
      {
        "date": "2025-11-07",
        "close": 694.0,
        "direction_boundary": 479.471527,
        "core_momentum": 0.447427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404467
      },
      {
        "date": "2025-11-14",
        "close": 766.0,
        "direction_boundary": 443.243896,
        "core_momentum": 0.728168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417016
      },
      {
        "date": "2025-11-21",
        "close": 751.5,
        "direction_boundary": 467.593597,
        "core_momentum": 0.607165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416795
      },
      {
        "date": "2025-11-28",
        "close": 782.5,
        "direction_boundary": 468.781403,
        "core_momentum": 0.669222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417213
      },
      {
        "date": "2025-12-05",
        "close": 742.0,
        "direction_boundary": 476.89798,
        "core_momentum": 0.555888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426728
      },
      {
        "date": "2025-12-12",
        "close": 701.0,
        "direction_boundary": 471.948822,
        "core_momentum": 0.485331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437822
      },
      {
        "date": "2025-12-19",
        "close": 682.0,
        "direction_boundary": 486.004364,
        "core_momentum": 0.40328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439269
      },
      {
        "date": "2025-12-26",
        "close": 683.5,
        "direction_boundary": 502.831421,
        "core_momentum": 0.359302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425598
      },
      {
        "date": "2026-01-02",
        "close": 674.5,
        "direction_boundary": 496.397552,
        "core_momentum": 0.35879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425414
      },
      {
        "date": "2026-01-09",
        "close": 711.5,
        "direction_boundary": 543.414246,
        "core_momentum": 0.309314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424233
      },
      {
        "date": "2026-01-16",
        "close": 712.0,
        "direction_boundary": 516.688965,
        "core_momentum": 0.378005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421435
      },
      {
        "date": "2026-01-23",
        "close": 684.0,
        "direction_boundary": 492.735168,
        "core_momentum": 0.38817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425518
      },
      {
        "date": "2026-01-30",
        "close": 609.5,
        "direction_boundary": 554.302368,
        "core_momentum": 0.09958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450872
      },
      {
        "date": "2026-02-06",
        "close": 432.0,
        "direction_boundary": 557.27179,
        "core_momentum": -0.224795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664958
      },
      {
        "date": "2026-02-13",
        "close": 403.399994,
        "direction_boundary": 566.180237,
        "core_momentum": -0.287506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670437
      },
      {
        "date": "2026-02-20",
        "close": 400.0,
        "direction_boundary": 593.400452,
        "core_momentum": -0.325919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665277
      },
      {
        "date": "2026-02-27",
        "close": 420.399994,
        "direction_boundary": 575.088684,
        "core_momentum": -0.268982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670444
      },
      {
        "date": "2026-03-06",
        "close": 414.0,
        "direction_boundary": 548.858276,
        "core_momentum": -0.245707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666998
      },
      {
        "date": "2026-03-13",
        "close": 399.600006,
        "direction_boundary": 526.587219,
        "core_momentum": -0.241151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641836
      },
      {
        "date": "2026-03-20",
        "close": 398.600006,
        "direction_boundary": 528.566895,
        "core_momentum": -0.245885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630508
      },
      {
        "date": "2026-03-27",
        "close": 290.0,
        "direction_boundary": 504.811066,
        "core_momentum": -0.425528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754675
      },
      {
        "date": "2026-04-03",
        "close": 309.0,
        "direction_boundary": 420.675873,
        "core_momentum": -0.265468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748365
      },
      {
        "date": "2026-04-10",
        "close": 303.399994,
        "direction_boundary": 453.538116,
        "core_momentum": -0.331037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746273
      },
      {
        "date": "2026-04-17",
        "close": 350.0,
        "direction_boundary": 474.5224,
        "core_momentum": -0.262416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78411
      },
      {
        "date": "2026-04-24",
        "close": 327.399994,
        "direction_boundary": 461.456696,
        "core_momentum": -0.290508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779691
      },
      {
        "date": "2026-05-01",
        "close": 326.0,
        "direction_boundary": 481.847107,
        "core_momentum": -0.323437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749706
      },
      {
        "date": "2026-05-08",
        "close": 314.799988,
        "direction_boundary": 485.014557,
        "core_momentum": -0.350947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736641
      },
      {
        "date": "2026-05-15",
        "close": 313.399994,
        "direction_boundary": 514.214417,
        "core_momentum": -0.390527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714021
      },
      {
        "date": "2026-05-22",
        "close": 336.200012,
        "direction_boundary": 503.821228,
        "core_momentum": -0.3327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728442
      },
      {
        "date": "2026-05-29",
        "close": 375.0,
        "direction_boundary": 522.62793,
        "core_momentum": -0.282472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747909
      },
      {
        "date": "2026-06-05",
        "close": 377.600006,
        "direction_boundary": 517.678772,
        "core_momentum": -0.27059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748554
      },
      {
        "date": "2026-06-12",
        "close": 374.600006,
        "direction_boundary": 525.597412,
        "core_momentum": -0.287287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747591
      },
      {
        "date": "2026-06-19",
        "close": 378.0,
        "direction_boundary": 516.194031,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748975
      },
      {
        "date": "2026-06-26",
        "close": 370.600006,
        "direction_boundary": 562.715881,
        "core_momentum": -0.341408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748134
      },
      {
        "date": "2026-07-03",
        "close": 407.399994,
        "direction_boundary": 554.302368,
        "core_momentum": -0.265022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765863
      },
      {
        "date": "2026-07-10",
        "close": 409.799988,
        "direction_boundary": 532.526184,
        "core_momentum": -0.23046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759638
      },
      {
        "date": "2026-07-17",
        "close": 416.0,
        "direction_boundary": 519.658447,
        "core_momentum": -0.199474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760723
      },
      {
        "date": "2026-07-24",
        "close": 407.399994,
        "direction_boundary": 509.760193,
        "core_momentum": -0.200801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760207
      },
      {
        "date": "2026-07-31",
        "close": 432.600006,
        "direction_boundary": 481.055237,
        "core_momentum": -0.100727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755072
      },
      {
        "date": "2026-08-07",
        "close": 430.0,
        "direction_boundary": 492.339264,
        "core_momentum": -0.126619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 397.535614,
        "volume": 205143
      },
      {
        "date": "2023-08-25",
        "close": 403.494781,
        "volume": 252219
      },
      {
        "date": "2023-09-01",
        "close": 410.607361,
        "volume": 369522
      },
      {
        "date": "2023-09-08",
        "close": 407.147217,
        "volume": 358728
      },
      {
        "date": "2023-09-15",
        "close": 363.318359,
        "volume": 704461
      },
      {
        "date": "2023-09-22",
        "close": 323.718536,
        "volume": 586713
      },
      {
        "date": "2023-09-29",
        "close": 323.334076,
        "volume": 356373
      },
      {
        "date": "2023-10-06",
        "close": 317.567108,
        "volume": 426178
      },
      {
        "date": "2023-10-13",
        "close": 304.040863,
        "volume": 332565
      },
      {
        "date": "2023-10-20",
        "close": 273.891235,
        "volume": 336837
      },
      {
        "date": "2023-10-27",
        "close": 256.858704,
        "volume": 415561
      },
      {
        "date": "2023-11-03",
        "close": 328.708649,
        "volume": 574987
      },
      {
        "date": "2023-11-10",
        "close": 323.81424,
        "volume": 515628
      },
      {
        "date": "2023-11-17",
        "close": 344.762329,
        "volume": 322307
      },
      {
        "date": "2023-11-24",
        "close": 352.789185,
        "volume": 197277
      },
      {
        "date": "2023-12-01",
        "close": 329.687531,
        "volume": 455060
      },
      {
        "date": "2023-12-08",
        "close": 339.86792,
        "volume": 281973
      },
      {
        "date": "2023-12-15",
        "close": 401.537537,
        "volume": 685031
      },
      {
        "date": "2023-12-22",
        "close": 385.288055,
        "volume": 507963
      },
      {
        "date": "2023-12-29",
        "close": 379.806335,
        "volume": 156722
      },
      {
        "date": "2024-01-05",
        "close": 367.863922,
        "volume": 208119
      },
      {
        "date": "2024-01-12",
        "close": 370.800598,
        "volume": 584794
      },
      {
        "date": "2024-01-19",
        "close": 361.794891,
        "volume": 235276
      },
      {
        "date": "2024-01-26",
        "close": 401.733276,
        "volume": 326064
      },
      {
        "date": "2024-02-02",
        "close": 354.746918,
        "volume": 435562
      },
      {
        "date": "2024-02-09",
        "close": 452.047821,
        "volume": 1097797
      },
      {
        "date": "2024-02-16",
        "close": 434.819519,
        "volume": 265011
      },
      {
        "date": "2024-02-23",
        "close": 455.963348,
        "volume": 276716
      },
      {
        "date": "2024-03-01",
        "close": 496.293304,
        "volume": 276792
      },
      {
        "date": "2024-03-08",
        "close": 541.81134,
        "volume": 947161
      },
      {
        "date": "2024-03-15",
        "close": 423.856018,
        "volume": 1322638
      },
      {
        "date": "2024-03-22",
        "close": 411.326355,
        "volume": 317943
      },
      {
        "date": "2024-03-29",
        "close": 414.850281,
        "volume": 212140
      },
      {
        "date": "2024-04-05",
        "close": 368.647064,
        "volume": 332493
      },
      {
        "date": "2024-04-12",
        "close": 288.770294,
        "volume": 833497
      },
      {
        "date": "2024-04-19",
        "close": 279.177246,
        "volume": 961607
      },
      {
        "date": "2024-04-26",
        "close": 280.547668,
        "volume": 335074
      },
      {
        "date": "2024-05-03",
        "close": 290.532257,
        "volume": 314176
      },
      {
        "date": "2024-05-10",
        "close": 306.194366,
        "volume": 205186
      },
      {
        "date": "2024-05-17",
        "close": 352.984955,
        "volume": 684820
      },
      {
        "date": "2024-05-24",
        "close": 358.858246,
        "volume": 194325
      },
      {
        "date": "2024-05-31",
        "close": 355.53006,
        "volume": 471687
      },
      {
        "date": "2024-06-07",
        "close": 324.988922,
        "volume": 276225
      },
      {
        "date": "2024-06-14",
        "close": 308.543701,
        "volume": 205453
      },
      {
        "date": "2024-06-21",
        "close": 294.643555,
        "volume": 220285
      },
      {
        "date": "2024-06-28",
        "close": 298.167542,
        "volume": 269100
      },
      {
        "date": "2024-07-05",
        "close": 352.984955,
        "volume": 586385
      },
      {
        "date": "2024-07-12",
        "close": 375.107697,
        "volume": 315245
      },
      {
        "date": "2024-07-19",
        "close": 357.487793,
        "volume": 206379
      },
      {
        "date": "2024-07-26",
        "close": 378.827423,
        "volume": 133411
      },
      {
        "date": "2024-08-02",
        "close": 350.635651,
        "volume": 178853
      },
      {
        "date": "2024-08-09",
        "close": 371.77948,
        "volume": 204121
      },
      {
        "date": "2024-08-16",
        "close": 376.869659,
        "volume": 145462
      },
      {
        "date": "2024-08-23",
        "close": 385.288055,
        "volume": 120842
      },
      {
        "date": "2024-08-30",
        "close": 366.689301,
        "volume": 127791
      },
      {
        "date": "2024-09-06",
        "close": 393.510651,
        "volume": 235691
      },
      {
        "date": "2024-09-13",
        "close": 444.412567,
        "volume": 514540
      },
      {
        "date": "2024-09-20",
        "close": 420.919373,
        "volume": 318447
      },
      {
        "date": "2024-09-27",
        "close": 409.172791,
        "volume": 153793
      },
      {
        "date": "2024-10-04",
        "close": 377.06546,
        "volume": 98741
      },
      {
        "date": "2024-10-11",
        "close": 353.565704,
        "volume": 174254
      },
      {
        "date": "2024-10-18",
        "close": 435.523254,
        "volume": 485289
      },
      {
        "date": "2024-10-25",
        "close": 405.630524,
        "volume": 137979
      },
      {
        "date": "2024-11-01",
        "close": 403.848846,
        "volume": 148157
      },
      {
        "date": "2024-11-08",
        "close": 479.471527,
        "volume": 459295
      },
      {
        "date": "2024-11-15",
        "close": 443.243896,
        "volume": 347684
      },
      {
        "date": "2024-11-22",
        "close": 467.593597,
        "volume": 175810
      },
      {
        "date": "2024-11-29",
        "close": 468.781403,
        "volume": 195936
      },
      {
        "date": "2024-12-06",
        "close": 476.89798,
        "volume": 234909
      },
      {
        "date": "2024-12-13",
        "close": 471.948822,
        "volume": 206624
      },
      {
        "date": "2024-12-20",
        "close": 486.004364,
        "volume": 177192
      },
      {
        "date": "2024-12-27",
        "close": 502.831421,
        "volume": 42739
      },
      {
        "date": "2025-01-03",
        "close": 496.397552,
        "volume": 100202
      },
      {
        "date": "2025-01-10",
        "close": 543.414246,
        "volume": 271848
      },
      {
        "date": "2025-01-17",
        "close": 516.688965,
        "volume": 241751
      },
      {
        "date": "2025-01-24",
        "close": 492.735168,
        "volume": 128162
      },
      {
        "date": "2025-01-31",
        "close": 554.302368,
        "volume": 228996
      },
      {
        "date": "2025-02-07",
        "close": 557.27179,
        "volume": 374299
      },
      {
        "date": "2025-02-14",
        "close": 566.180237,
        "volume": 220282
      },
      {
        "date": "2025-02-21",
        "close": 593.400452,
        "volume": 228724
      },
      {
        "date": "2025-02-28",
        "close": 575.088684,
        "volume": 137966
      },
      {
        "date": "2025-03-07",
        "close": 548.858276,
        "volume": 104927
      },
      {
        "date": "2025-03-14",
        "close": 526.587219,
        "volume": 222355
      },
      {
        "date": "2025-03-21",
        "close": 528.566895,
        "volume": 104841
      },
      {
        "date": "2025-03-28",
        "close": 504.811066,
        "volume": 121798
      },
      {
        "date": "2025-04-04",
        "close": 420.675873,
        "volume": 177819
      },
      {
        "date": "2025-04-11",
        "close": 453.538116,
        "volume": 367270
      },
      {
        "date": "2025-04-18",
        "close": 474.5224,
        "volume": 55581
      },
      {
        "date": "2025-04-25",
        "close": 461.456696,
        "volume": 223904
      },
      {
        "date": "2025-05-02",
        "close": 481.847107,
        "volume": 115880
      },
      {
        "date": "2025-05-09",
        "close": 485.014557,
        "volume": 260651
      },
      {
        "date": "2025-05-16",
        "close": 514.214417,
        "volume": 151228
      },
      {
        "date": "2025-05-23",
        "close": 503.821228,
        "volume": 130214
      },
      {
        "date": "2025-05-30",
        "close": 522.62793,
        "volume": 89144
      },
      {
        "date": "2025-06-06",
        "close": 517.678772,
        "volume": 126407
      },
      {
        "date": "2025-06-13",
        "close": 525.597412,
        "volume": 170671
      },
      {
        "date": "2025-06-20",
        "close": 516.194031,
        "volume": 78295
      },
      {
        "date": "2025-06-27",
        "close": 562.715881,
        "volume": 144998
      },
      {
        "date": "2025-07-04",
        "close": 554.302368,
        "volume": 195221
      },
      {
        "date": "2025-07-11",
        "close": 532.526184,
        "volume": 139837
      },
      {
        "date": "2025-07-18",
        "close": 519.658447,
        "volume": 137454
      },
      {
        "date": "2025-07-25",
        "close": 509.760193,
        "volume": 139086
      },
      {
        "date": "2025-08-01",
        "close": 481.055237,
        "volume": 138903
      },
      {
        "date": "2025-08-08",
        "close": 492.339264,
        "volume": 99278
      },
      {
        "date": "2025-08-15",
        "close": 495.902618,
        "volume": 124392
      },
      {
        "date": "2025-08-22",
        "close": 521.143188,
        "volume": 89127
      },
      {
        "date": "2025-08-29",
        "close": 515.699158,
        "volume": 101549
      },
      {
        "date": "2025-09-05",
        "close": 536.485474,
        "volume": 184339
      },
      {
        "date": "2025-09-12",
        "close": 603.298706,
        "volume": 465370
      },
      {
        "date": "2025-09-19",
        "close": 646.35614,
        "volume": 295141
      },
      {
        "date": "2025-09-26",
        "close": 615.671509,
        "volume": 136499
      },
      {
        "date": "2025-10-03",
        "close": 671.101746,
        "volume": 177735
      },
      {
        "date": "2025-10-10",
        "close": 678.5,
        "volume": 137913
      },
      {
        "date": "2025-10-17",
        "close": 670.0,
        "volume": 355564
      },
      {
        "date": "2025-10-24",
        "close": 700.0,
        "volume": 168868
      },
      {
        "date": "2025-10-31",
        "close": 791.0,
        "volume": 415475
      },
      {
        "date": "2025-11-07",
        "close": 694.0,
        "volume": 166605
      },
      {
        "date": "2025-11-14",
        "close": 766.0,
        "volume": 177501
      },
      {
        "date": "2025-11-21",
        "close": 751.5,
        "volume": 131857
      },
      {
        "date": "2025-11-28",
        "close": 782.5,
        "volume": 144586
      },
      {
        "date": "2025-12-05",
        "close": 742.0,
        "volume": 108410
      },
      {
        "date": "2025-12-12",
        "close": 701.0,
        "volume": 111809
      },
      {
        "date": "2025-12-19",
        "close": 682.0,
        "volume": 198853
      },
      {
        "date": "2025-12-26",
        "close": 683.5,
        "volume": 31571
      },
      {
        "date": "2026-01-02",
        "close": 674.5,
        "volume": 55161
      },
      {
        "date": "2026-01-09",
        "close": 711.5,
        "volume": 135991
      },
      {
        "date": "2026-01-16",
        "close": 712.0,
        "volume": 102182
      },
      {
        "date": "2026-01-23",
        "close": 684.0,
        "volume": 171152
      },
      {
        "date": "2026-01-30",
        "close": 609.5,
        "volume": 198568
      },
      {
        "date": "2026-02-06",
        "close": 432.0,
        "volume": 709543
      },
      {
        "date": "2026-02-13",
        "close": 403.399994,
        "volume": 876652
      },
      {
        "date": "2026-02-20",
        "close": 400.0,
        "volume": 319657
      },
      {
        "date": "2026-02-27",
        "close": 420.399994,
        "volume": 391333
      },
      {
        "date": "2026-03-06",
        "close": 414.0,
        "volume": 255423
      },
      {
        "date": "2026-03-13",
        "close": 399.600006,
        "volume": 269679
      },
      {
        "date": "2026-03-20",
        "close": 398.600006,
        "volume": 221934
      },
      {
        "date": "2026-03-27",
        "close": 290.0,
        "volume": 1578338
      },
      {
        "date": "2026-04-03",
        "close": 309.0,
        "volume": 267641
      },
      {
        "date": "2026-04-10",
        "close": 303.399994,
        "volume": 418534
      },
      {
        "date": "2026-04-17",
        "close": 350.0,
        "volume": 363879
      },
      {
        "date": "2026-04-24",
        "close": 327.399994,
        "volume": 291637
      },
      {
        "date": "2026-05-01",
        "close": 326.0,
        "volume": 287803
      },
      {
        "date": "2026-05-08",
        "close": 314.799988,
        "volume": 660651
      },
      {
        "date": "2026-05-15",
        "close": 313.399994,
        "volume": 168534
      },
      {
        "date": "2026-05-22",
        "close": 336.200012,
        "volume": 314600
      },
      {
        "date": "2026-05-29",
        "close": 375.0,
        "volume": 432807
      },
      {
        "date": "2026-06-05",
        "close": 377.600006,
        "volume": 211009
      },
      {
        "date": "2026-06-12",
        "close": 374.600006,
        "volume": 41236
      },
      {
        "date": "2026-06-19",
        "close": 378.0,
        "volume": 30292
      },
      {
        "date": "2026-06-26",
        "close": 370.600006,
        "volume": 46845
      },
      {
        "date": "2026-07-03",
        "close": 407.399994,
        "volume": 36864
      },
      {
        "date": "2026-07-10",
        "close": 409.799988,
        "volume": 203153
      },
      {
        "date": "2026-07-17",
        "close": 416.0,
        "volume": 175640
      },
      {
        "date": "2026-07-24",
        "close": 407.399994,
        "volume": 195468
      },
      {
        "date": "2026-07-31",
        "close": 432.600006,
        "volume": 241266
      },
      {
        "date": "2026-08-07",
        "close": 430.0,
        "volume": 199011
      }
    ],
    "sharemaestro_context": {
      "trend": 404.089999,
      "fair_value": 452.625441,
      "market_activity": 26.186833,
      "market_dynamics": 1.035152,
      "relative_strength": -20.46868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.005235,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.029792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.157779,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.198187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.136663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.104612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.348043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.26462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.264706
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.000651
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.129853
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.074033
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.107262
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.295342
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.191498
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.362712
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.371473
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.00463
      }
    ]
  }
}