{
  "ticker": {
    "uuid": "c6fa311f-b7ad-4aa3-b4bc-6a02eede0922",
    "symbol": "5699",
    "name": "IBOKIN Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1504.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1288.045532,
    "boundary_margin": 0.167661,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.475485,
    "volatility_stability": 0.9067,
    "risk_context": 0.2103,
    "current_regime": {
      "move": 0.315365,
      "interruption": -0.333803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.578,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1102.346924,
        "direction_boundary": 1278.902954,
        "core_momentum": -0.138053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162848
      },
      {
        "date": "2023-08-25",
        "close": 1096.770142,
        "direction_boundary": 1320.010498,
        "core_momentum": -0.16912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162501
      },
      {
        "date": "2023-09-01",
        "close": 1098.629028,
        "direction_boundary": 1404.966187,
        "core_momentum": -0.218039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16159
      },
      {
        "date": "2023-09-08",
        "close": 1098.629028,
        "direction_boundary": 1457.035889,
        "core_momentum": -0.245984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161667
      },
      {
        "date": "2023-09-15",
        "close": 1092.122803,
        "direction_boundary": 1421.40918,
        "core_momentum": -0.231662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161023
      },
      {
        "date": "2023-09-22",
        "close": 1096.770142,
        "direction_boundary": 1322.751099,
        "core_momentum": -0.170842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159616
      },
      {
        "date": "2023-09-29",
        "close": 1075.392456,
        "direction_boundary": 1297.172974,
        "core_momentum": -0.170972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "date": "2023-10-06",
        "close": 1083.757568,
        "direction_boundary": 1366.598999,
        "core_momentum": -0.206967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159583
      },
      {
        "date": "2023-10-13",
        "close": 1035.425415,
        "direction_boundary": 1338.28064,
        "core_momentum": -0.226302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169506
      },
      {
        "date": "2023-10-20",
        "close": 1033.566406,
        "direction_boundary": 1272.508301,
        "core_momentum": -0.187772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168733
      },
      {
        "date": "2023-10-27",
        "close": 1028.919067,
        "direction_boundary": 1263.373291,
        "core_momentum": -0.185578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16488
      },
      {
        "date": "2023-11-03",
        "close": 1031.707397,
        "direction_boundary": 1288.037964,
        "core_momentum": -0.199009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165152
      },
      {
        "date": "2023-11-10",
        "close": 1031.707397,
        "direction_boundary": 1265.200195,
        "core_momentum": -0.18455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164169
      },
      {
        "date": "2023-11-17",
        "close": 1057.732422,
        "direction_boundary": 1351.983032,
        "core_momentum": -0.217644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162891
      },
      {
        "date": "2023-11-24",
        "close": 1066.097778,
        "direction_boundary": 1296.259399,
        "core_momentum": -0.177558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15665
      },
      {
        "date": "2023-12-01",
        "close": 1097.699463,
        "direction_boundary": 1292.605469,
        "core_momentum": -0.150785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159689
      },
      {
        "date": "2023-12-08",
        "close": 1096.770142,
        "direction_boundary": 1288.951416,
        "core_momentum": -0.149099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125481
      },
      {
        "date": "2023-12-15",
        "close": 1068.886108,
        "direction_boundary": 1292.605469,
        "core_momentum": -0.173076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129065
      },
      {
        "date": "2023-12-22",
        "close": 1054.944092,
        "direction_boundary": 1235.054688,
        "core_momentum": -0.145832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129535
      },
      {
        "date": "2023-12-29",
        "close": 1067.181885,
        "direction_boundary": 1319.842041,
        "core_momentum": -0.191432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129933
      },
      {
        "date": "2024-01-05",
        "close": 1111.012573,
        "direction_boundary": 1260.356201,
        "core_momentum": -0.118493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132269
      },
      {
        "date": "2024-01-12",
        "close": 1102.437012,
        "direction_boundary": 1234.331055,
        "core_momentum": -0.106855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123418
      },
      {
        "date": "2024-01-19",
        "close": 1114.823853,
        "direction_boundary": 1231.542603,
        "core_momentum": -0.094774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124136
      },
      {
        "date": "2024-01-26",
        "close": 1207.249512,
        "direction_boundary": 1257.567749,
        "core_momentum": -0.040012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1665
      },
      {
        "date": "2024-02-02",
        "close": 1153.890381,
        "direction_boundary": 1248.273071,
        "core_momentum": -0.075611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178883
      },
      {
        "date": "2024-02-09",
        "close": 1146.267578,
        "direction_boundary": 1222.247925,
        "core_momentum": -0.062164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177226
      },
      {
        "date": "2024-02-16",
        "close": 1111.965332,
        "direction_boundary": 1235.26062,
        "core_momentum": -0.099813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180573
      },
      {
        "date": "2024-02-23",
        "close": 1166.277344,
        "direction_boundary": 1238.978394,
        "core_momentum": -0.058678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191883
      },
      {
        "date": "2024-03-01",
        "close": 1124.352417,
        "direction_boundary": 1250.131958,
        "core_momentum": -0.100613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199356
      },
      {
        "date": "2024-03-08",
        "close": 1161.513184,
        "direction_boundary": 1248.273071,
        "core_momentum": -0.069504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204109
      },
      {
        "date": "2024-03-15",
        "close": 1125.305054,
        "direction_boundary": 1229.683838,
        "core_momentum": -0.084883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209201
      },
      {
        "date": "2024-03-22",
        "close": 1136.739258,
        "direction_boundary": 1245.484741,
        "core_momentum": -0.087312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209533
      },
      {
        "date": "2024-03-29",
        "close": 1171.041504,
        "direction_boundary": 1215.741699,
        "core_momentum": -0.036768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2108
      },
      {
        "date": "2024-04-05",
        "close": 1154.843262,
        "direction_boundary": 1209.235596,
        "core_momentum": -0.044981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212021
      },
      {
        "date": "2024-04-12",
        "close": 1182.475708,
        "direction_boundary": 1207.376587,
        "core_momentum": -0.020624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202144
      },
      {
        "date": "2024-04-19",
        "close": 1152.9375,
        "direction_boundary": 1214.812256,
        "core_momentum": -0.050934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206333
      },
      {
        "date": "2024-04-26",
        "close": 1173.900024,
        "direction_boundary": 1177.633667,
        "core_momentum": -0.00317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206795
      },
      {
        "date": "2024-05-03",
        "close": 1161.513184,
        "direction_boundary": 1167.409546,
        "core_momentum": -0.005051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207921
      },
      {
        "date": "2024-05-10",
        "close": 1173.900024,
        "direction_boundary": 1177.633667,
        "core_momentum": -0.00317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207976
      },
      {
        "date": "2024-05-17",
        "close": 1188.192627,
        "direction_boundary": 1135.807617,
        "core_momentum": 0.046121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206271
      },
      {
        "date": "2024-05-24",
        "close": 1176.758667,
        "direction_boundary": 1096.770142,
        "core_momentum": 0.072931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207125
      },
      {
        "date": "2024-05-31",
        "close": 1158.654541,
        "direction_boundary": 1075.392456,
        "core_momentum": 0.077425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205427
      },
      {
        "date": "2024-06-07",
        "close": 1164.371582,
        "direction_boundary": 1152.538086,
        "core_momentum": 0.010267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205419
      },
      {
        "date": "2024-06-14",
        "close": 1153.890381,
        "direction_boundary": 1138.596069,
        "core_momentum": 0.013433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202136
      },
      {
        "date": "2024-06-21",
        "close": 1148.17334,
        "direction_boundary": 1143.243408,
        "core_momentum": 0.004312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201152
      },
      {
        "date": "2024-06-28",
        "close": 1142.456299,
        "direction_boundary": 1126.513062,
        "core_momentum": 0.014153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201098
      },
      {
        "date": "2024-07-05",
        "close": 1157.701782,
        "direction_boundary": 1168.338989,
        "core_momentum": -0.009105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194367
      },
      {
        "date": "2024-07-12",
        "close": 1164.371582,
        "direction_boundary": 1127.442505,
        "core_momentum": 0.032755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193972
      },
      {
        "date": "2024-07-19",
        "close": 1158.654541,
        "direction_boundary": 1134.878174,
        "core_momentum": 0.020951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19375
      },
      {
        "date": "2024-07-26",
        "close": 1138.644897,
        "direction_boundary": 1146.03186,
        "core_momentum": -0.006446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15909
      },
      {
        "date": "2024-08-02",
        "close": 1062.417603,
        "direction_boundary": 1143.243408,
        "core_momentum": -0.070699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174825
      },
      {
        "date": "2024-08-09",
        "close": 990.95459,
        "direction_boundary": 1122.795288,
        "core_momentum": -0.117422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197655
      },
      {
        "date": "2024-08-16",
        "close": 1143.40918,
        "direction_boundary": 1102.346924,
        "core_momentum": 0.03725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282397
      },
      {
        "date": "2024-08-23",
        "close": 1157.701782,
        "direction_boundary": 1096.770142,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274889
      },
      {
        "date": "2024-08-30",
        "close": 1162.465942,
        "direction_boundary": 1098.629028,
        "core_momentum": 0.058106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269881
      },
      {
        "date": "2024-09-06",
        "close": 1148.17334,
        "direction_boundary": 1098.629028,
        "core_momentum": 0.045096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266651
      },
      {
        "date": "2024-09-13",
        "close": 1124.352417,
        "direction_boundary": 1092.122803,
        "core_momentum": 0.029511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264549
      },
      {
        "date": "2024-09-20",
        "close": 1124.352417,
        "direction_boundary": 1096.770142,
        "core_momentum": 0.025149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264145
      },
      {
        "date": "2024-09-27",
        "close": 1129.116577,
        "direction_boundary": 1075.392456,
        "core_momentum": 0.049958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260667
      },
      {
        "date": "2024-10-04",
        "close": 1124.352417,
        "direction_boundary": 1083.757568,
        "core_momentum": 0.037457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260081
      },
      {
        "date": "2024-10-11",
        "close": 1122.446655,
        "direction_boundary": 1035.425415,
        "core_momentum": 0.084044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257636
      },
      {
        "date": "2024-10-18",
        "close": 1130.069458,
        "direction_boundary": 1033.566406,
        "core_momentum": 0.093369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255667
      },
      {
        "date": "2024-10-25",
        "close": 1105.29541,
        "direction_boundary": 1028.919067,
        "core_momentum": 0.07423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255834
      },
      {
        "date": "2024-11-01",
        "close": 1133.880737,
        "direction_boundary": 1031.707397,
        "core_momentum": 0.099033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258388
      },
      {
        "date": "2024-11-08",
        "close": 1187.239868,
        "direction_boundary": 1031.707397,
        "core_momentum": 0.150753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266089
      },
      {
        "date": "2024-11-15",
        "close": 1179.617065,
        "direction_boundary": 1057.732422,
        "core_momentum": 0.115232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265705
      },
      {
        "date": "2024-11-22",
        "close": 1169.135864,
        "direction_boundary": 1066.097778,
        "core_momentum": 0.09665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265654
      },
      {
        "date": "2024-11-29",
        "close": 1178.664185,
        "direction_boundary": 1097.699463,
        "core_momentum": 0.073759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26496
      },
      {
        "date": "2024-12-06",
        "close": 1181.522827,
        "direction_boundary": 1096.770142,
        "core_momentum": 0.077275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264902
      },
      {
        "date": "2024-12-13",
        "close": 1220.589233,
        "direction_boundary": 1068.886108,
        "core_momentum": 0.141926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268141
      },
      {
        "date": "2024-12-20",
        "close": 1227.259155,
        "direction_boundary": 1054.944092,
        "core_momentum": 0.16334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267976
      },
      {
        "date": "2024-12-27",
        "close": 1219.636353,
        "direction_boundary": 1067.181885,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268052
      },
      {
        "date": "2025-01-03",
        "close": 1265.568237,
        "direction_boundary": 1111.012573,
        "core_momentum": 0.139112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271941
      },
      {
        "date": "2025-01-10",
        "close": 1309.545532,
        "direction_boundary": 1102.437012,
        "core_momentum": 0.187864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27526
      },
      {
        "date": "2025-01-17",
        "close": 1299.772705,
        "direction_boundary": 1114.823853,
        "core_momentum": 0.1659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275459
      },
      {
        "date": "2025-01-24",
        "close": 1285.113647,
        "direction_boundary": 1207.249512,
        "core_momentum": 0.064497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274623
      },
      {
        "date": "2025-01-31",
        "close": 1301.727295,
        "direction_boundary": 1153.890381,
        "core_momentum": 0.12812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253174
      },
      {
        "date": "2025-02-07",
        "close": 1303.681885,
        "direction_boundary": 1146.267578,
        "core_momentum": 0.137328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227577
      },
      {
        "date": "2025-02-14",
        "close": 1303.681885,
        "direction_boundary": 1111.965332,
        "core_momentum": 0.172412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123688
      },
      {
        "date": "2025-02-21",
        "close": 1230.386353,
        "direction_boundary": 1166.277344,
        "core_momentum": 0.054969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150749
      },
      {
        "date": "2025-02-28",
        "close": 1223.545532,
        "direction_boundary": 1124.352417,
        "core_momentum": 0.088222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15112
      },
      {
        "date": "2025-03-07",
        "close": 1242.113647,
        "direction_boundary": 1161.513184,
        "core_momentum": 0.069393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150701
      },
      {
        "date": "2025-03-14",
        "close": 1253.840942,
        "direction_boundary": 1125.305054,
        "core_momentum": 0.114223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146867
      },
      {
        "date": "2025-03-21",
        "close": 1281.20459,
        "direction_boundary": 1136.739258,
        "core_momentum": 0.127087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148675
      },
      {
        "date": "2025-03-28",
        "close": 1270.45459,
        "direction_boundary": 1171.041504,
        "core_momentum": 0.084893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149841
      },
      {
        "date": "2025-04-04",
        "close": 1233.318237,
        "direction_boundary": 1154.843262,
        "core_momentum": 0.067953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156808
      },
      {
        "date": "2025-04-11",
        "close": 1182.5,
        "direction_boundary": 1182.475708,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169036
      },
      {
        "date": "2025-04-18",
        "close": 1221.590942,
        "direction_boundary": 1152.9375,
        "core_momentum": 0.059547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174182
      },
      {
        "date": "2025-04-25",
        "close": 1250.90918,
        "direction_boundary": 1173.900024,
        "core_momentum": 0.065601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17254
      },
      {
        "date": "2025-05-02",
        "close": 1239.181885,
        "direction_boundary": 1161.513184,
        "core_momentum": 0.066869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170924
      },
      {
        "date": "2025-05-09",
        "close": 1242.113647,
        "direction_boundary": 1173.900024,
        "core_momentum": 0.058109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15952
      },
      {
        "date": "2025-05-16",
        "close": 1304.65918,
        "direction_boundary": 1188.192627,
        "core_momentum": 0.09802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17195
      },
      {
        "date": "2025-05-23",
        "close": 1304.65918,
        "direction_boundary": 1176.758667,
        "core_momentum": 0.108689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171065
      },
      {
        "date": "2025-05-30",
        "close": 1301.727295,
        "direction_boundary": 1158.654541,
        "core_momentum": 0.123482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171196
      },
      {
        "date": "2025-06-06",
        "close": 1334.95459,
        "direction_boundary": 1164.371582,
        "core_momentum": 0.146502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173721
      },
      {
        "date": "2025-06-13",
        "close": 1307.590942,
        "direction_boundary": 1153.890381,
        "core_momentum": 0.133202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172344
      },
      {
        "date": "2025-06-20",
        "close": 1290.977295,
        "direction_boundary": 1148.17334,
        "core_momentum": 0.124375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173602
      },
      {
        "date": "2025-06-27",
        "close": 1319.318237,
        "direction_boundary": 1142.456299,
        "core_momentum": 0.154808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175287
      },
      {
        "date": "2025-07-04",
        "close": 1326.15918,
        "direction_boundary": 1157.701782,
        "core_momentum": 0.14551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168381
      },
      {
        "date": "2025-07-11",
        "close": 1359.386353,
        "direction_boundary": 1164.371582,
        "core_momentum": 0.167485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16524
      },
      {
        "date": "2025-07-18",
        "close": 1397.5,
        "direction_boundary": 1158.654541,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168595
      },
      {
        "date": "2025-07-25",
        "close": 1419.977295,
        "direction_boundary": 1138.644897,
        "core_momentum": 0.247077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168269
      },
      {
        "date": "2025-08-01",
        "close": 1427.795532,
        "direction_boundary": 1062.417603,
        "core_momentum": 0.343912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16779
      },
      {
        "date": "2025-08-08",
        "close": 1288.045532,
        "direction_boundary": 990.95459,
        "core_momentum": 0.299803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223641
      },
      {
        "date": "2025-08-15",
        "close": 1302.70459,
        "direction_boundary": 1143.40918,
        "core_momentum": 0.139316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224238
      },
      {
        "date": "2025-08-22",
        "close": 1304.65918,
        "direction_boundary": 1157.701782,
        "core_momentum": 0.126939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20815
      },
      {
        "date": "2025-08-29",
        "close": 1352.545532,
        "direction_boundary": 1162.465942,
        "core_momentum": 0.163514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212966
      },
      {
        "date": "2025-09-05",
        "close": 1312.477295,
        "direction_boundary": 1148.17334,
        "core_momentum": 0.1431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217367
      },
      {
        "date": "2025-09-12",
        "close": 1321.272705,
        "direction_boundary": 1124.352417,
        "core_momentum": 0.175141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217218
      },
      {
        "date": "2025-09-19",
        "close": 1324.20459,
        "direction_boundary": 1124.352417,
        "core_momentum": 0.177749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21538
      },
      {
        "date": "2025-09-26",
        "close": 1340.818237,
        "direction_boundary": 1129.116577,
        "core_momentum": 0.187493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215448
      },
      {
        "date": "2025-10-03",
        "close": 1313.45459,
        "direction_boundary": 1124.352417,
        "core_momentum": 0.168188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213135
      },
      {
        "date": "2025-10-10",
        "close": 1319.318237,
        "direction_boundary": 1122.446655,
        "core_momentum": 0.175395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203244
      },
      {
        "date": "2025-10-17",
        "close": 1340.818237,
        "direction_boundary": 1130.069458,
        "core_momentum": 0.186492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199925
      },
      {
        "date": "2025-10-24",
        "close": 1372.090942,
        "direction_boundary": 1105.29541,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199794
      },
      {
        "date": "2025-10-31",
        "close": 1361.340942,
        "direction_boundary": 1133.880737,
        "core_momentum": 0.200603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199604
      },
      {
        "date": "2025-11-07",
        "close": 1355.477295,
        "direction_boundary": 1187.239868,
        "core_momentum": 0.141705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199902
      },
      {
        "date": "2025-11-14",
        "close": 1328.113647,
        "direction_boundary": 1179.617065,
        "core_momentum": 0.125885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191123
      },
      {
        "date": "2025-11-21",
        "close": 1349.613647,
        "direction_boundary": 1169.135864,
        "core_momentum": 0.154369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192302
      },
      {
        "date": "2025-11-28",
        "close": 1361.340942,
        "direction_boundary": 1178.664185,
        "core_momentum": 0.154986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192493
      },
      {
        "date": "2025-12-05",
        "close": 1342.772705,
        "direction_boundary": 1181.522827,
        "core_momentum": 0.136476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190557
      },
      {
        "date": "2025-12-12",
        "close": 1340.818237,
        "direction_boundary": 1220.589233,
        "core_momentum": 0.098501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188182
      },
      {
        "date": "2025-12-19",
        "close": 1355.477295,
        "direction_boundary": 1227.259155,
        "core_momentum": 0.104475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187583
      },
      {
        "date": "2025-12-26",
        "close": 1376.0,
        "direction_boundary": 1219.636353,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186394
      },
      {
        "date": "2026-01-02",
        "close": 1412.0,
        "direction_boundary": 1265.568237,
        "core_momentum": 0.115704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189359
      },
      {
        "date": "2026-01-09",
        "close": 1463.0,
        "direction_boundary": 1309.545532,
        "core_momentum": 0.117181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192451
      },
      {
        "date": "2026-01-16",
        "close": 1598.0,
        "direction_boundary": 1299.772705,
        "core_momentum": 0.229446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223879
      },
      {
        "date": "2026-01-23",
        "close": 1600.0,
        "direction_boundary": 1285.113647,
        "core_momentum": 0.245026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223388
      },
      {
        "date": "2026-01-30",
        "close": 1513.0,
        "direction_boundary": 1301.727295,
        "core_momentum": 0.162302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238603
      },
      {
        "date": "2026-02-06",
        "close": 1512.0,
        "direction_boundary": 1303.681885,
        "core_momentum": 0.159792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184373
      },
      {
        "date": "2026-02-13",
        "close": 1430.0,
        "direction_boundary": 1303.681885,
        "core_momentum": 0.096893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203134
      },
      {
        "date": "2026-02-20",
        "close": 1479.0,
        "direction_boundary": 1230.386353,
        "core_momentum": 0.202061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207335
      },
      {
        "date": "2026-02-27",
        "close": 1616.0,
        "direction_boundary": 1223.545532,
        "core_momentum": 0.320752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234219
      },
      {
        "date": "2026-03-06",
        "close": 1599.0,
        "direction_boundary": 1242.113647,
        "core_momentum": 0.287322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229588
      },
      {
        "date": "2026-03-13",
        "close": 1504.0,
        "direction_boundary": 1253.840942,
        "core_momentum": 0.199514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248663
      },
      {
        "date": "2026-03-20",
        "close": 1505.0,
        "direction_boundary": 1281.20459,
        "core_momentum": 0.174676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248706
      },
      {
        "date": "2026-03-27",
        "close": 1529.0,
        "direction_boundary": 1270.45459,
        "core_momentum": 0.203506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248953
      },
      {
        "date": "2026-04-03",
        "close": 1616.0,
        "direction_boundary": 1233.318237,
        "core_momentum": 0.310286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255487
      },
      {
        "date": "2026-04-10",
        "close": 1605.0,
        "direction_boundary": 1182.5,
        "core_momentum": 0.357294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256276
      },
      {
        "date": "2026-04-17",
        "close": 1714.0,
        "direction_boundary": 1221.590942,
        "core_momentum": 0.403088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268527
      },
      {
        "date": "2026-04-24",
        "close": 2111.0,
        "direction_boundary": 1250.90918,
        "core_momentum": 0.687573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384978
      },
      {
        "date": "2026-05-01",
        "close": 1977.0,
        "direction_boundary": 1239.181885,
        "core_momentum": 0.595407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400319
      },
      {
        "date": "2026-05-08",
        "close": 2130.0,
        "direction_boundary": 1242.113647,
        "core_momentum": 0.714819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407831
      },
      {
        "date": "2026-05-15",
        "close": 1880.0,
        "direction_boundary": 1304.65918,
        "core_momentum": 0.440989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450659
      },
      {
        "date": "2026-05-22",
        "close": 1809.0,
        "direction_boundary": 1304.65918,
        "core_momentum": 0.386569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456322
      },
      {
        "date": "2026-05-29",
        "close": 1718.0,
        "direction_boundary": 1301.727295,
        "core_momentum": 0.319785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464591
      },
      {
        "date": "2026-06-05",
        "close": 1585.0,
        "direction_boundary": 1334.95459,
        "core_momentum": 0.187306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480106
      },
      {
        "date": "2026-06-12",
        "close": 1455.0,
        "direction_boundary": 1307.590942,
        "core_momentum": 0.112733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496736
      },
      {
        "date": "2026-06-19",
        "close": 1471.0,
        "direction_boundary": 1290.977295,
        "core_momentum": 0.139447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496738
      },
      {
        "date": "2026-06-26",
        "close": 1445.0,
        "direction_boundary": 1319.318237,
        "core_momentum": 0.095263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497256
      },
      {
        "date": "2026-07-03",
        "close": 1465.0,
        "direction_boundary": 1326.15918,
        "core_momentum": 0.104694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496374
      },
      {
        "date": "2026-07-10",
        "close": 1454.0,
        "direction_boundary": 1359.386353,
        "core_momentum": 0.0696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494049
      },
      {
        "date": "2026-07-17",
        "close": 1419.0,
        "direction_boundary": 1397.5,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47813
      },
      {
        "date": "2026-07-24",
        "close": 1458.0,
        "direction_boundary": 1419.977295,
        "core_momentum": 0.026777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4801
      },
      {
        "date": "2026-07-31",
        "close": 1470.0,
        "direction_boundary": 1427.795532,
        "core_momentum": 0.029559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47432
      },
      {
        "date": "2026-08-07",
        "close": 1504.0,
        "direction_boundary": 1288.045532,
        "core_momentum": 0.167661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1102.346924,
        "volume": 13400
      },
      {
        "date": "2023-08-25",
        "close": 1096.770142,
        "volume": 11000
      },
      {
        "date": "2023-09-01",
        "close": 1098.629028,
        "volume": 4000
      },
      {
        "date": "2023-09-08",
        "close": 1098.629028,
        "volume": 11900
      },
      {
        "date": "2023-09-15",
        "close": 1092.122803,
        "volume": 11600
      },
      {
        "date": "2023-09-22",
        "close": 1096.770142,
        "volume": 10500
      },
      {
        "date": "2023-09-29",
        "close": 1075.392456,
        "volume": 13200
      },
      {
        "date": "2023-10-06",
        "close": 1083.757568,
        "volume": 14800
      },
      {
        "date": "2023-10-13",
        "close": 1035.425415,
        "volume": 26400
      },
      {
        "date": "2023-10-20",
        "close": 1033.566406,
        "volume": 8100
      },
      {
        "date": "2023-10-27",
        "close": 1028.919067,
        "volume": 16500
      },
      {
        "date": "2023-11-03",
        "close": 1031.707397,
        "volume": 15200
      },
      {
        "date": "2023-11-10",
        "close": 1031.707397,
        "volume": 15800
      },
      {
        "date": "2023-11-17",
        "close": 1057.732422,
        "volume": 12400
      },
      {
        "date": "2023-11-24",
        "close": 1066.097778,
        "volume": 13500
      },
      {
        "date": "2023-12-01",
        "close": 1097.699463,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 1096.770142,
        "volume": 14300
      },
      {
        "date": "2023-12-15",
        "close": 1068.886108,
        "volume": 14600
      },
      {
        "date": "2023-12-22",
        "close": 1054.944092,
        "volume": 19000
      },
      {
        "date": "2023-12-29",
        "close": 1067.181885,
        "volume": 62100
      },
      {
        "date": "2024-01-05",
        "close": 1111.012573,
        "volume": 12400
      },
      {
        "date": "2024-01-12",
        "close": 1102.437012,
        "volume": 11200
      },
      {
        "date": "2024-01-19",
        "close": 1114.823853,
        "volume": 15900
      },
      {
        "date": "2024-01-26",
        "close": 1207.249512,
        "volume": 97500
      },
      {
        "date": "2024-02-02",
        "close": 1153.890381,
        "volume": 35500
      },
      {
        "date": "2024-02-09",
        "close": 1146.267578,
        "volume": 19300
      },
      {
        "date": "2024-02-16",
        "close": 1111.965332,
        "volume": 45500
      },
      {
        "date": "2024-02-23",
        "close": 1166.277344,
        "volume": 16300
      },
      {
        "date": "2024-03-01",
        "close": 1124.352417,
        "volume": 16600
      },
      {
        "date": "2024-03-08",
        "close": 1161.513184,
        "volume": 23500
      },
      {
        "date": "2024-03-15",
        "close": 1125.305054,
        "volume": 19100
      },
      {
        "date": "2024-03-22",
        "close": 1136.739258,
        "volume": 11600
      },
      {
        "date": "2024-03-29",
        "close": 1171.041504,
        "volume": 31700
      },
      {
        "date": "2024-04-05",
        "close": 1154.843262,
        "volume": 28100
      },
      {
        "date": "2024-04-12",
        "close": 1182.475708,
        "volume": 23900
      },
      {
        "date": "2024-04-19",
        "close": 1152.9375,
        "volume": 22800
      },
      {
        "date": "2024-04-26",
        "close": 1173.900024,
        "volume": 9800
      },
      {
        "date": "2024-05-03",
        "close": 1161.513184,
        "volume": 9000
      },
      {
        "date": "2024-05-10",
        "close": 1173.900024,
        "volume": 11600
      },
      {
        "date": "2024-05-17",
        "close": 1188.192627,
        "volume": 37500
      },
      {
        "date": "2024-05-24",
        "close": 1176.758667,
        "volume": 15200
      },
      {
        "date": "2024-05-31",
        "close": 1158.654541,
        "volume": 7800
      },
      {
        "date": "2024-06-07",
        "close": 1164.371582,
        "volume": 7100
      },
      {
        "date": "2024-06-14",
        "close": 1153.890381,
        "volume": 9200
      },
      {
        "date": "2024-06-21",
        "close": 1148.17334,
        "volume": 10600
      },
      {
        "date": "2024-06-28",
        "close": 1142.456299,
        "volume": 5100
      },
      {
        "date": "2024-07-05",
        "close": 1157.701782,
        "volume": 12400
      },
      {
        "date": "2024-07-12",
        "close": 1164.371582,
        "volume": 8800
      },
      {
        "date": "2024-07-19",
        "close": 1158.654541,
        "volume": 13500
      },
      {
        "date": "2024-07-26",
        "close": 1138.644897,
        "volume": 9700
      },
      {
        "date": "2024-08-02",
        "close": 1062.417603,
        "volume": 25000
      },
      {
        "date": "2024-08-09",
        "close": 990.95459,
        "volume": 68500
      },
      {
        "date": "2024-08-16",
        "close": 1143.40918,
        "volume": 37400
      },
      {
        "date": "2024-08-23",
        "close": 1157.701782,
        "volume": 24200
      },
      {
        "date": "2024-08-30",
        "close": 1162.465942,
        "volume": 8300
      },
      {
        "date": "2024-09-06",
        "close": 1148.17334,
        "volume": 17700
      },
      {
        "date": "2024-09-13",
        "close": 1124.352417,
        "volume": 14100
      },
      {
        "date": "2024-09-20",
        "close": 1124.352417,
        "volume": 8200
      },
      {
        "date": "2024-09-27",
        "close": 1129.116577,
        "volume": 13000
      },
      {
        "date": "2024-10-04",
        "close": 1124.352417,
        "volume": 22800
      },
      {
        "date": "2024-10-11",
        "close": 1122.446655,
        "volume": 4500
      },
      {
        "date": "2024-10-18",
        "close": 1130.069458,
        "volume": 5400
      },
      {
        "date": "2024-10-25",
        "close": 1105.29541,
        "volume": 6000
      },
      {
        "date": "2024-11-01",
        "close": 1133.880737,
        "volume": 15500
      },
      {
        "date": "2024-11-08",
        "close": 1187.239868,
        "volume": 44600
      },
      {
        "date": "2024-11-15",
        "close": 1179.617065,
        "volume": 64800
      },
      {
        "date": "2024-11-22",
        "close": 1169.135864,
        "volume": 11300
      },
      {
        "date": "2024-11-29",
        "close": 1178.664185,
        "volume": 8000
      },
      {
        "date": "2024-12-06",
        "close": 1181.522827,
        "volume": 11200
      },
      {
        "date": "2024-12-13",
        "close": 1220.589233,
        "volume": 46600
      },
      {
        "date": "2024-12-20",
        "close": 1227.259155,
        "volume": 9500
      },
      {
        "date": "2024-12-27",
        "close": 1219.636353,
        "volume": 26200
      },
      {
        "date": "2025-01-03",
        "close": 1265.568237,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 1309.545532,
        "volume": 47700
      },
      {
        "date": "2025-01-17",
        "close": 1299.772705,
        "volume": 101300
      },
      {
        "date": "2025-01-24",
        "close": 1285.113647,
        "volume": 54700
      },
      {
        "date": "2025-01-31",
        "close": 1301.727295,
        "volume": 20300
      },
      {
        "date": "2025-02-07",
        "close": 1303.681885,
        "volume": 29400
      },
      {
        "date": "2025-02-14",
        "close": 1303.681885,
        "volume": 20300
      },
      {
        "date": "2025-02-21",
        "close": 1230.386353,
        "volume": 27300
      },
      {
        "date": "2025-02-28",
        "close": 1223.545532,
        "volume": 11900
      },
      {
        "date": "2025-03-07",
        "close": 1242.113647,
        "volume": 5300
      },
      {
        "date": "2025-03-14",
        "close": 1253.840942,
        "volume": 7700
      },
      {
        "date": "2025-03-21",
        "close": 1281.20459,
        "volume": 14500
      },
      {
        "date": "2025-03-28",
        "close": 1270.45459,
        "volume": 16500
      },
      {
        "date": "2025-04-04",
        "close": 1233.318237,
        "volume": 17400
      },
      {
        "date": "2025-04-11",
        "close": 1182.5,
        "volume": 27600
      },
      {
        "date": "2025-04-18",
        "close": 1221.590942,
        "volume": 10000
      },
      {
        "date": "2025-04-25",
        "close": 1250.90918,
        "volume": 10100
      },
      {
        "date": "2025-05-02",
        "close": 1239.181885,
        "volume": 5400
      },
      {
        "date": "2025-05-09",
        "close": 1242.113647,
        "volume": 1800
      },
      {
        "date": "2025-05-16",
        "close": 1304.65918,
        "volume": 191700
      },
      {
        "date": "2025-05-23",
        "close": 1304.65918,
        "volume": 32900
      },
      {
        "date": "2025-05-30",
        "close": 1301.727295,
        "volume": 14600
      },
      {
        "date": "2025-06-06",
        "close": 1334.95459,
        "volume": 16000
      },
      {
        "date": "2025-06-13",
        "close": 1307.590942,
        "volume": 14600
      },
      {
        "date": "2025-06-20",
        "close": 1290.977295,
        "volume": 15400
      },
      {
        "date": "2025-06-27",
        "close": 1319.318237,
        "volume": 19300
      },
      {
        "date": "2025-07-04",
        "close": 1326.15918,
        "volume": 14400
      },
      {
        "date": "2025-07-11",
        "close": 1359.386353,
        "volume": 13000
      },
      {
        "date": "2025-07-18",
        "close": 1397.5,
        "volume": 23000
      },
      {
        "date": "2025-07-25",
        "close": 1419.977295,
        "volume": 22400
      },
      {
        "date": "2025-08-01",
        "close": 1427.795532,
        "volume": 19600
      },
      {
        "date": "2025-08-08",
        "close": 1288.045532,
        "volume": 43100
      },
      {
        "date": "2025-08-15",
        "close": 1302.70459,
        "volume": 70800
      },
      {
        "date": "2025-08-22",
        "close": 1304.65918,
        "volume": 28400
      },
      {
        "date": "2025-08-29",
        "close": 1352.545532,
        "volume": 23400
      },
      {
        "date": "2025-09-05",
        "close": 1312.477295,
        "volume": 14200
      },
      {
        "date": "2025-09-12",
        "close": 1321.272705,
        "volume": 16600
      },
      {
        "date": "2025-09-19",
        "close": 1324.20459,
        "volume": 28200
      },
      {
        "date": "2025-09-26",
        "close": 1340.818237,
        "volume": 7800
      },
      {
        "date": "2025-10-03",
        "close": 1313.45459,
        "volume": 19600
      },
      {
        "date": "2025-10-10",
        "close": 1319.318237,
        "volume": 18300
      },
      {
        "date": "2025-10-17",
        "close": 1340.818237,
        "volume": 8600
      },
      {
        "date": "2025-10-24",
        "close": 1372.090942,
        "volume": 31800
      },
      {
        "date": "2025-10-31",
        "close": 1361.340942,
        "volume": 12900
      },
      {
        "date": "2025-11-07",
        "close": 1355.477295,
        "volume": 10800
      },
      {
        "date": "2025-11-14",
        "close": 1328.113647,
        "volume": 19100
      },
      {
        "date": "2025-11-21",
        "close": 1349.613647,
        "volume": 15100
      },
      {
        "date": "2025-11-28",
        "close": 1361.340942,
        "volume": 16600
      },
      {
        "date": "2025-12-05",
        "close": 1342.772705,
        "volume": 10800
      },
      {
        "date": "2025-12-12",
        "close": 1340.818237,
        "volume": 15000
      },
      {
        "date": "2025-12-19",
        "close": 1355.477295,
        "volume": 16200
      },
      {
        "date": "2025-12-26",
        "close": 1376.0,
        "volume": 22200
      },
      {
        "date": "2026-01-02",
        "close": 1412.0,
        "volume": 4600
      },
      {
        "date": "2026-01-09",
        "close": 1463.0,
        "volume": 22000
      },
      {
        "date": "2026-01-16",
        "close": 1598.0,
        "volume": 268900
      },
      {
        "date": "2026-01-23",
        "close": 1600.0,
        "volume": 152500
      },
      {
        "date": "2026-01-30",
        "close": 1513.0,
        "volume": 34800
      },
      {
        "date": "2026-02-06",
        "close": 1512.0,
        "volume": 40100
      },
      {
        "date": "2026-02-13",
        "close": 1430.0,
        "volume": 45000
      },
      {
        "date": "2026-02-20",
        "close": 1479.0,
        "volume": 23600
      },
      {
        "date": "2026-02-27",
        "close": 1616.0,
        "volume": 195100
      },
      {
        "date": "2026-03-06",
        "close": 1599.0,
        "volume": 72800
      },
      {
        "date": "2026-03-13",
        "close": 1504.0,
        "volume": 47200
      },
      {
        "date": "2026-03-20",
        "close": 1505.0,
        "volume": 15200
      },
      {
        "date": "2026-03-27",
        "close": 1529.0,
        "volume": 58300
      },
      {
        "date": "2026-04-03",
        "close": 1616.0,
        "volume": 39200
      },
      {
        "date": "2026-04-10",
        "close": 1605.0,
        "volume": 47900
      },
      {
        "date": "2026-04-17",
        "close": 1714.0,
        "volume": 91000
      },
      {
        "date": "2026-04-24",
        "close": 2111.0,
        "volume": 934100
      },
      {
        "date": "2026-05-01",
        "close": 1977.0,
        "volume": 160600
      },
      {
        "date": "2026-05-08",
        "close": 2130.0,
        "volume": 137700
      },
      {
        "date": "2026-05-15",
        "close": 1880.0,
        "volume": 131200
      },
      {
        "date": "2026-05-22",
        "close": 1809.0,
        "volume": 129100
      },
      {
        "date": "2026-05-29",
        "close": 1718.0,
        "volume": 52800
      },
      {
        "date": "2026-06-05",
        "close": 1585.0,
        "volume": 8900
      },
      {
        "date": "2026-06-12",
        "close": 1455.0,
        "volume": 8400
      },
      {
        "date": "2026-06-19",
        "close": 1471.0,
        "volume": 5500
      },
      {
        "date": "2026-06-26",
        "close": 1445.0,
        "volume": 9500
      },
      {
        "date": "2026-07-03",
        "close": 1465.0,
        "volume": 4600
      },
      {
        "date": "2026-07-10",
        "close": 1454.0,
        "volume": 22100
      },
      {
        "date": "2026-07-17",
        "close": 1419.0,
        "volume": 24300
      },
      {
        "date": "2026-07-24",
        "close": 1458.0,
        "volume": 16500
      },
      {
        "date": "2026-07-31",
        "close": 1470.0,
        "volume": 24600
      },
      {
        "date": "2026-08-07",
        "close": 1504.0,
        "volume": 25800
      }
    ],
    "sharemaestro_context": {
      "trend": 1605.7,
      "fair_value": 1284.39964,
      "market_activity": -19.389159,
      "market_dynamics": -1.001491,
      "relative_strength": -16.315692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.005085,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.00434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.017127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.024244,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.062784,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.079729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.118502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.016996
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.173929
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.010481
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.045364
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.038492
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.00491
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.129707
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315365
      }
    ]
  }
}