{
  "ticker": {
    "uuid": "c6fa436d-d018-4c0f-be10-5b865a9ecce2",
    "symbol": "AAP3",
    "name": "Leverage Shares 3x Apple ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.089996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.095001,
    "boundary_margin": 0.922838,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.958718,
    "volatility_stability": 1.3931,
    "risk_context": 0.1043,
    "current_regime": {
      "move": 0.588526,
      "interruption": -0.316611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.685,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 92.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.5,
        "direction_boundary": 89.720001,
        "core_momentum": -0.281097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503735
      },
      {
        "date": "2023-08-25",
        "close": 68.485001,
        "direction_boundary": 81.779999,
        "core_momentum": -0.16257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475996
      },
      {
        "date": "2023-09-01",
        "close": 81.970001,
        "direction_boundary": 71.254997,
        "core_momentum": 0.150375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524005
      },
      {
        "date": "2023-09-08",
        "close": 70.220001,
        "direction_boundary": 67.065002,
        "core_momentum": 0.047044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578594
      },
      {
        "date": "2023-09-15",
        "close": 64.32,
        "direction_boundary": 56.445,
        "core_momentum": 0.139516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585718
      },
      {
        "date": "2023-09-22",
        "close": 65.57,
        "direction_boundary": 57.189999,
        "core_momentum": 0.146529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582286
      },
      {
        "date": "2023-09-29",
        "close": 60.605,
        "direction_boundary": 48.549999,
        "core_momentum": 0.248301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583046
      },
      {
        "date": "2023-10-06",
        "close": 64.0,
        "direction_boundary": 46.740002,
        "core_momentum": 0.369277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587338
      },
      {
        "date": "2023-10-13",
        "close": 67.955002,
        "direction_boundary": 45.424999,
        "core_momentum": 0.495982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592666
      },
      {
        "date": "2023-10-20",
        "close": 60.73,
        "direction_boundary": 48.869999,
        "core_momentum": 0.242685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614584
      },
      {
        "date": "2023-10-27",
        "close": 56.16,
        "direction_boundary": 59.865002,
        "core_momentum": -0.061889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619277
      },
      {
        "date": "2023-11-03",
        "close": 63.779999,
        "direction_boundary": 39.669998,
        "core_momentum": 0.607764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633161
      },
      {
        "date": "2023-11-10",
        "close": 73.279999,
        "direction_boundary": 48.43,
        "core_momentum": 0.513112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662043
      },
      {
        "date": "2023-11-17",
        "close": 78.099998,
        "direction_boundary": 53.174999,
        "core_momentum": 0.468735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664475
      },
      {
        "date": "2023-11-24",
        "close": 78.510002,
        "direction_boundary": 49.035,
        "core_momentum": 0.601101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664089
      },
      {
        "date": "2023-12-01",
        "close": 79.864998,
        "direction_boundary": 46.98,
        "core_momentum": 0.699979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653316
      },
      {
        "date": "2023-12-08",
        "close": 84.459999,
        "direction_boundary": 45.189999,
        "core_momentum": 0.868998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657599
      },
      {
        "date": "2023-12-15",
        "close": 87.889999,
        "direction_boundary": 35.955002,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653603
      },
      {
        "date": "2023-12-22",
        "close": 84.050003,
        "direction_boundary": 33.950001,
        "core_momentum": 1.4757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656854
      },
      {
        "date": "2023-12-29",
        "close": 82.195,
        "direction_boundary": 30.815001,
        "core_momentum": 1.66737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642888
      },
      {
        "date": "2024-01-05",
        "close": 67.730003,
        "direction_boundary": 29.6,
        "core_momentum": 1.288176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694524
      },
      {
        "date": "2024-01-12",
        "close": 71.775002,
        "direction_boundary": 33.619999,
        "core_momentum": 1.13489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700876
      },
      {
        "date": "2024-01-19",
        "close": 76.644997,
        "direction_boundary": 35.435001,
        "core_momentum": 1.162974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704416
      },
      {
        "date": "2024-01-26",
        "close": 81.214996,
        "direction_boundary": 43.369999,
        "core_momentum": 0.872608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707126
      },
      {
        "date": "2024-02-02",
        "close": 71.805,
        "direction_boundary": 53.575001,
        "core_momentum": 0.340271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684488
      },
      {
        "date": "2024-02-09",
        "close": 74.855003,
        "direction_boundary": 47.474998,
        "core_momentum": 0.576725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659562
      },
      {
        "date": "2024-02-16",
        "close": 67.224998,
        "direction_boundary": 48.509998,
        "core_momentum": 0.385797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668387
      },
      {
        "date": "2024-02-23",
        "close": 66.910004,
        "direction_boundary": 43.415001,
        "core_momentum": 0.541172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663089
      },
      {
        "date": "2024-03-01",
        "close": 61.494999,
        "direction_boundary": 46.07,
        "core_momentum": 0.334817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618876
      },
      {
        "date": "2024-03-08",
        "close": 55.029999,
        "direction_boundary": 46.529999,
        "core_momentum": 0.182678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601324
      },
      {
        "date": "2024-03-15",
        "close": 53.93,
        "direction_boundary": 50.869999,
        "core_momentum": 0.060153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590918
      },
      {
        "date": "2024-03-22",
        "close": 54.419998,
        "direction_boundary": 53.715,
        "core_momentum": 0.013125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590188
      },
      {
        "date": "2024-03-29",
        "close": 53.02,
        "direction_boundary": 58.485001,
        "core_momentum": -0.093443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581874
      },
      {
        "date": "2024-04-05",
        "close": 51.259998,
        "direction_boundary": 59.514999,
        "core_momentum": -0.138705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576628
      },
      {
        "date": "2024-04-12",
        "close": 57.174999,
        "direction_boundary": 59.924999,
        "core_momentum": -0.045891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592162
      },
      {
        "date": "2024-04-19",
        "close": 46.599998,
        "direction_boundary": 59.799999,
        "core_momentum": -0.220736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637133
      },
      {
        "date": "2024-04-26",
        "close": 51.43,
        "direction_boundary": 63.005001,
        "core_momentum": -0.183716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646491
      },
      {
        "date": "2024-05-03",
        "close": 63.959999,
        "direction_boundary": 68.815002,
        "core_momentum": -0.070552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69372
      },
      {
        "date": "2024-05-10",
        "close": 62.095001,
        "direction_boundary": 67.269997,
        "core_momentum": -0.076929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66508
      },
      {
        "date": "2024-05-17",
        "close": 69.154999,
        "direction_boundary": 70.599998,
        "core_momentum": -0.020467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677037
      },
      {
        "date": "2024-05-24",
        "close": 69.230003,
        "direction_boundary": 69.769997,
        "core_momentum": -0.00774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67694
      },
      {
        "date": "2024-05-31",
        "close": 69.330002,
        "direction_boundary": 76.230003,
        "core_momentum": -0.090516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676272
      },
      {
        "date": "2024-06-07",
        "close": 74.959999,
        "direction_boundary": 76.824997,
        "core_momentum": -0.024276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680971
      },
      {
        "date": "2024-06-14",
        "close": 95.644997,
        "direction_boundary": 82.074997,
        "core_momentum": 0.165337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761489
      },
      {
        "date": "2024-06-21",
        "close": 91.464996,
        "direction_boundary": 82.550003,
        "core_momentum": 0.107995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761491
      },
      {
        "date": "2024-06-28",
        "close": 95.75,
        "direction_boundary": 90.860001,
        "core_momentum": 0.053819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762773
      },
      {
        "date": "2024-07-05",
        "close": 109.584999,
        "direction_boundary": 88.885002,
        "core_momentum": 0.232885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726153
      },
      {
        "date": "2024-07-12",
        "close": 119.440002,
        "direction_boundary": 87.404999,
        "core_momentum": 0.366512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730245
      },
      {
        "date": "2024-07-19",
        "close": 106.925003,
        "direction_boundary": 91.510002,
        "core_momentum": 0.168452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74871
      },
      {
        "date": "2024-07-26",
        "close": 97.955002,
        "direction_boundary": 95.32,
        "core_momentum": 0.027644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758312
      },
      {
        "date": "2024-08-02",
        "close": 104.184998,
        "direction_boundary": 79.824997,
        "core_momentum": 0.305168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737805
      },
      {
        "date": "2024-08-09",
        "close": 92.540001,
        "direction_boundary": 69.620003,
        "core_momentum": 0.329216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759072
      },
      {
        "date": "2024-08-16",
        "close": 105.849998,
        "direction_boundary": 64.5,
        "core_momentum": 0.641085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759472
      },
      {
        "date": "2024-08-23",
        "close": 106.714996,
        "direction_boundary": 68.485001,
        "core_momentum": 0.558224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758931
      },
      {
        "date": "2024-08-30",
        "close": 109.495003,
        "direction_boundary": 81.970001,
        "core_momentum": 0.335794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744456
      },
      {
        "date": "2024-09-06",
        "close": 99.184998,
        "direction_boundary": 70.220001,
        "core_momentum": 0.412489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740273
      },
      {
        "date": "2024-09-13",
        "close": 101.949997,
        "direction_boundary": 64.32,
        "core_momentum": 0.585043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737702
      },
      {
        "date": "2024-09-20",
        "close": 109.555,
        "direction_boundary": 65.57,
        "core_momentum": 0.67081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74022
      },
      {
        "date": "2024-09-27",
        "close": 106.839996,
        "direction_boundary": 60.605,
        "core_momentum": 0.762891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740083
      },
      {
        "date": "2024-10-04",
        "close": 101.184998,
        "direction_boundary": 64.0,
        "core_momentum": 0.581016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744009
      },
      {
        "date": "2024-10-11",
        "close": 105.209999,
        "direction_boundary": 67.955002,
        "core_momentum": 0.54823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734646
      },
      {
        "date": "2024-10-18",
        "close": 114.775002,
        "direction_boundary": 60.73,
        "core_momentum": 0.889923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66129
      },
      {
        "date": "2024-10-25",
        "close": 110.214996,
        "direction_boundary": 56.16,
        "core_momentum": 0.962518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662532
      },
      {
        "date": "2024-11-01",
        "close": 95.904999,
        "direction_boundary": 63.779999,
        "core_momentum": 0.503685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643909
      },
      {
        "date": "2024-11-08",
        "close": 101.760002,
        "direction_boundary": 73.279999,
        "core_momentum": 0.388646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64323
      },
      {
        "date": "2024-11-15",
        "close": 99.525002,
        "direction_boundary": 78.099998,
        "core_momentum": 0.274328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632545
      },
      {
        "date": "2024-11-22",
        "close": 104.695,
        "direction_boundary": 78.510002,
        "core_momentum": 0.333524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634252
      },
      {
        "date": "2024-11-29",
        "close": 114.0,
        "direction_boundary": 79.864998,
        "core_momentum": 0.427409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641019
      },
      {
        "date": "2024-12-06",
        "close": 124.220001,
        "direction_boundary": 84.459999,
        "core_momentum": 0.470755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642539
      },
      {
        "date": "2024-12-13",
        "close": 128.404999,
        "direction_boundary": 87.889999,
        "core_momentum": 0.460974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556089
      },
      {
        "date": "2024-12-20",
        "close": 136.139999,
        "direction_boundary": 84.050003,
        "core_momentum": 0.61975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553706
      },
      {
        "date": "2024-12-27",
        "close": 139.955002,
        "direction_boundary": 82.195,
        "core_momentum": 0.702719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552277
      },
      {
        "date": "2025-01-03",
        "close": 121.5,
        "direction_boundary": 67.730003,
        "core_momentum": 0.793887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564657
      },
      {
        "date": "2025-01-10",
        "close": 106.525002,
        "direction_boundary": 71.775002,
        "core_momentum": 0.484152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58174
      },
      {
        "date": "2025-01-17",
        "close": 102.360001,
        "direction_boundary": 76.644997,
        "core_momentum": 0.335508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56388
      },
      {
        "date": "2025-01-24",
        "close": 90.779999,
        "direction_boundary": 81.214996,
        "core_momentum": 0.117774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575443
      },
      {
        "date": "2025-01-31",
        "close": 110.974998,
        "direction_boundary": 71.805,
        "core_momentum": 0.545505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635896
      },
      {
        "date": "2025-02-07",
        "close": 96.775002,
        "direction_boundary": 74.855003,
        "core_momentum": 0.292833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643359
      },
      {
        "date": "2025-02-14",
        "close": 116.205002,
        "direction_boundary": 67.224998,
        "core_momentum": 0.728598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666507
      },
      {
        "date": "2025-02-21",
        "close": 120.419998,
        "direction_boundary": 66.910004,
        "core_momentum": 0.799731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667971
      },
      {
        "date": "2025-02-28",
        "close": 105.370003,
        "direction_boundary": 61.494999,
        "core_momentum": 0.713473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693917
      },
      {
        "date": "2025-03-07",
        "close": 107.464996,
        "direction_boundary": 55.029999,
        "core_momentum": 0.952844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679967
      },
      {
        "date": "2025-03-14",
        "close": 73.764999,
        "direction_boundary": 53.93,
        "core_momentum": 0.367792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858171
      },
      {
        "date": "2025-03-21",
        "close": 76.459999,
        "direction_boundary": 54.419998,
        "core_momentum": 0.404998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852517
      },
      {
        "date": "2025-03-28",
        "close": 79.635002,
        "direction_boundary": 53.02,
        "core_momentum": 0.50198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855654
      },
      {
        "date": "2025-04-04",
        "close": 53.330002,
        "direction_boundary": 51.259998,
        "core_momentum": 0.040382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.01136
      },
      {
        "date": "2025-04-11",
        "close": 48.185001,
        "direction_boundary": 57.174999,
        "core_momentum": -0.157237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012439
      },
      {
        "date": "2025-04-18",
        "close": 49.52,
        "direction_boundary": 46.599998,
        "core_momentum": 0.062661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.001968
      },
      {
        "date": "2025-04-25",
        "close": 57.59,
        "direction_boundary": 51.43,
        "core_momentum": 0.119774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.033529
      },
      {
        "date": "2025-05-02",
        "close": 55.509998,
        "direction_boundary": 63.959999,
        "core_momentum": -0.132114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020596
      },
      {
        "date": "2025-05-09",
        "close": 49.884998,
        "direction_boundary": 62.095001,
        "core_momentum": -0.196634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020455
      },
      {
        "date": "2025-05-16",
        "close": 58.505001,
        "direction_boundary": 69.154999,
        "core_momentum": -0.154002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052869
      },
      {
        "date": "2025-05-23",
        "close": 47.580002,
        "direction_boundary": 69.230003,
        "core_momentum": -0.312726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078297
      },
      {
        "date": "2025-05-30",
        "close": 49.279999,
        "direction_boundary": 69.330002,
        "core_momentum": -0.289197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069778
      },
      {
        "date": "2025-06-06",
        "close": 51.825001,
        "direction_boundary": 74.959999,
        "core_momentum": -0.308631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063051
      },
      {
        "date": "2025-06-13",
        "close": 47.459999,
        "direction_boundary": 95.644997,
        "core_momentum": -0.50379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061106
      },
      {
        "date": "2025-06-20",
        "close": 47.314999,
        "direction_boundary": 91.464996,
        "core_momentum": -0.482698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053283
      },
      {
        "date": "2025-06-27",
        "close": 49.785,
        "direction_boundary": 95.75,
        "core_momentum": -0.480052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056785
      },
      {
        "date": "2025-07-04",
        "close": 57.744999,
        "direction_boundary": 109.584999,
        "core_momentum": -0.473057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077226
      },
      {
        "date": "2025-07-11",
        "close": 56.459999,
        "direction_boundary": 119.440002,
        "core_momentum": -0.527294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066954
      },
      {
        "date": "2025-07-18",
        "close": 56.255001,
        "direction_boundary": 106.925003,
        "core_momentum": -0.473884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067087
      },
      {
        "date": "2025-07-25",
        "close": 59.009998,
        "direction_boundary": 97.955002,
        "core_momentum": -0.397581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061937
      },
      {
        "date": "2025-08-01",
        "close": 50.040001,
        "direction_boundary": 104.184998,
        "core_momentum": -0.519701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03289
      },
      {
        "date": "2025-08-08",
        "close": 66.095001,
        "direction_boundary": 92.540001,
        "core_momentum": -0.285768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105375
      },
      {
        "date": "2025-08-15",
        "close": 71.760002,
        "direction_boundary": 105.849998,
        "core_momentum": -0.322059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077838
      },
      {
        "date": "2025-08-22",
        "close": 68.68,
        "direction_boundary": 106.714996,
        "core_momentum": -0.356417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075483
      },
      {
        "date": "2025-08-29",
        "close": 72.860001,
        "direction_boundary": 109.495003,
        "core_momentum": -0.334581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068542
      },
      {
        "date": "2025-09-05",
        "close": 78.885002,
        "direction_boundary": 99.184998,
        "core_momentum": -0.204668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075522
      },
      {
        "date": "2025-09-12",
        "close": 72.669998,
        "direction_boundary": 101.949997,
        "core_momentum": -0.2872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945716
      },
      {
        "date": "2025-09-19",
        "close": 80.254997,
        "direction_boundary": 109.555,
        "core_momentum": -0.267446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954648
      },
      {
        "date": "2025-09-26",
        "close": 93.480003,
        "direction_boundary": 106.839996,
        "core_momentum": -0.125047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976106
      },
      {
        "date": "2025-10-03",
        "close": 95.925003,
        "direction_boundary": 101.184998,
        "core_momentum": -0.051984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779776
      },
      {
        "date": "2025-10-10",
        "close": 85.120003,
        "direction_boundary": 105.209999,
        "core_momentum": -0.190951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785897
      },
      {
        "date": "2025-10-17",
        "close": 84.129997,
        "direction_boundary": 114.775002,
        "core_momentum": -0.267001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787219
      },
      {
        "date": "2025-10-24",
        "close": 98.68766,
        "direction_boundary": 110.214996,
        "core_momentum": -0.10459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790166
      },
      {
        "date": "2025-10-31",
        "close": 109.300003,
        "direction_boundary": 95.904999,
        "core_momentum": 0.13967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793425
      },
      {
        "date": "2025-11-07",
        "close": 105.474998,
        "direction_boundary": 101.760002,
        "core_momentum": 0.036507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775511
      },
      {
        "date": "2025-11-14",
        "close": 111.32,
        "direction_boundary": 99.525002,
        "core_momentum": 0.118513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753469
      },
      {
        "date": "2025-11-21",
        "close": 106.18,
        "direction_boundary": 104.695,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684837
      },
      {
        "date": "2025-11-28",
        "close": 112.129997,
        "direction_boundary": 114.0,
        "core_momentum": -0.016404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685606
      },
      {
        "date": "2025-12-05",
        "close": 115.324997,
        "direction_boundary": 124.220001,
        "core_momentum": -0.071607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685084
      },
      {
        "date": "2025-12-12",
        "close": 113.004997,
        "direction_boundary": 128.404999,
        "core_momentum": -0.119933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667836
      },
      {
        "date": "2025-12-19",
        "close": 104.849998,
        "direction_boundary": 136.139999,
        "core_momentum": -0.229837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682934
      },
      {
        "date": "2025-12-26",
        "close": 105.275002,
        "direction_boundary": 139.955002,
        "core_momentum": -0.247794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68324
      },
      {
        "date": "2026-01-02",
        "close": 103.035004,
        "direction_boundary": 121.5,
        "core_momentum": -0.151975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664147
      },
      {
        "date": "2026-01-09",
        "close": 88.080002,
        "direction_boundary": 106.525002,
        "core_momentum": -0.173152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706995
      },
      {
        "date": "2026-01-16",
        "close": 87.309998,
        "direction_boundary": 102.360001,
        "core_momentum": -0.14703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707333
      },
      {
        "date": "2026-01-23",
        "close": 78.470001,
        "direction_boundary": 90.779999,
        "core_momentum": -0.135603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726053
      },
      {
        "date": "2026-01-30",
        "close": 86.375,
        "direction_boundary": 110.974998,
        "core_momentum": -0.221672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688863
      },
      {
        "date": "2026-02-06",
        "close": 109.955002,
        "direction_boundary": 96.775002,
        "core_momentum": 0.136192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662705
      },
      {
        "date": "2026-02-13",
        "close": 87.519997,
        "direction_boundary": 116.205002,
        "core_momentum": -0.246848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739394
      },
      {
        "date": "2026-02-20",
        "close": 88.849998,
        "direction_boundary": 120.419998,
        "core_momentum": -0.262166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735691
      },
      {
        "date": "2026-02-27",
        "close": 96.279999,
        "direction_boundary": 105.370003,
        "core_momentum": -0.086267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73911
      },
      {
        "date": "2026-03-06",
        "close": 83.745003,
        "direction_boundary": 107.464996,
        "core_momentum": -0.220723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760441
      },
      {
        "date": "2026-03-13",
        "close": 78.889999,
        "direction_boundary": 73.764999,
        "core_momentum": 0.069477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756103
      },
      {
        "date": "2026-03-20",
        "close": 74.809998,
        "direction_boundary": 76.459999,
        "core_momentum": -0.02158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746832
      },
      {
        "date": "2026-03-27",
        "close": 77.394997,
        "direction_boundary": 79.635002,
        "core_momentum": -0.028128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714959
      },
      {
        "date": "2026-04-03",
        "close": 80.004997,
        "direction_boundary": 53.330002,
        "core_momentum": 0.500187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715712
      },
      {
        "date": "2026-04-10",
        "close": 85.404999,
        "direction_boundary": 48.185001,
        "core_momentum": 0.772439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703381
      },
      {
        "date": "2026-04-17",
        "close": 95.440002,
        "direction_boundary": 49.52,
        "core_momentum": 0.927302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719675
      },
      {
        "date": "2026-04-24",
        "close": 93.5,
        "direction_boundary": 57.59,
        "core_momentum": 0.623546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684714
      },
      {
        "date": "2026-05-01",
        "close": 106.779999,
        "direction_boundary": 55.509998,
        "core_momentum": 0.923617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69529
      },
      {
        "date": "2026-05-08",
        "close": 116.459999,
        "direction_boundary": 49.884998,
        "core_momentum": 1.33457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703731
      },
      {
        "date": "2026-05-15",
        "close": 127.879997,
        "direction_boundary": 58.505001,
        "core_momentum": 1.185796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711475
      },
      {
        "date": "2026-05-22",
        "close": 139.065002,
        "direction_boundary": 47.580002,
        "core_momentum": 1.922762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71531
      },
      {
        "date": "2026-05-29",
        "close": 139.889999,
        "direction_boundary": 49.279999,
        "core_momentum": 1.838677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71248
      },
      {
        "date": "2026-06-05",
        "close": 141.024994,
        "direction_boundary": 51.825001,
        "core_momentum": 1.721177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71192
      },
      {
        "date": "2026-06-12",
        "close": 114.050003,
        "direction_boundary": 47.459999,
        "core_momentum": 1.403076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774115
      },
      {
        "date": "2026-06-19",
        "close": 118.205002,
        "direction_boundary": 47.314999,
        "core_momentum": 1.498256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767786
      },
      {
        "date": "2026-06-26",
        "close": 96.375,
        "direction_boundary": 49.785,
        "core_momentum": 0.935824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820574
      },
      {
        "date": "2026-07-03",
        "close": 124.480003,
        "direction_boundary": 57.744999,
        "core_momentum": 1.155685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895117
      },
      {
        "date": "2026-07-10",
        "close": 134.240005,
        "direction_boundary": 56.459999,
        "core_momentum": 1.377613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867488
      },
      {
        "date": "2026-07-17",
        "close": 162.044998,
        "direction_boundary": 56.255001,
        "core_momentum": 1.880544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898607
      },
      {
        "date": "2026-07-24",
        "close": 156.684998,
        "direction_boundary": 59.009998,
        "core_momentum": 1.655228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882949
      },
      {
        "date": "2026-07-31",
        "close": 113.125,
        "direction_boundary": 50.040001,
        "core_momentum": 1.260691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002286
      },
      {
        "date": "2026-08-07",
        "close": 127.089996,
        "direction_boundary": 66.095001,
        "core_momentum": 0.922838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.5,
        "volume": 1161
      },
      {
        "date": "2023-08-25",
        "close": 68.485001,
        "volume": 927
      },
      {
        "date": "2023-09-01",
        "close": 81.970001,
        "volume": 1181
      },
      {
        "date": "2023-09-08",
        "close": 70.220001,
        "volume": 2768
      },
      {
        "date": "2023-09-15",
        "close": 64.32,
        "volume": 3849
      },
      {
        "date": "2023-09-22",
        "close": 65.57,
        "volume": 5609
      },
      {
        "date": "2023-09-29",
        "close": 60.605,
        "volume": 1865
      },
      {
        "date": "2023-10-06",
        "close": 64.0,
        "volume": 769
      },
      {
        "date": "2023-10-13",
        "close": 67.955002,
        "volume": 2738
      },
      {
        "date": "2023-10-20",
        "close": 60.73,
        "volume": 1108
      },
      {
        "date": "2023-10-27",
        "close": 56.16,
        "volume": 445
      },
      {
        "date": "2023-11-03",
        "close": 63.779999,
        "volume": 3398
      },
      {
        "date": "2023-11-10",
        "close": 73.279999,
        "volume": 1488
      },
      {
        "date": "2023-11-17",
        "close": 78.099998,
        "volume": 4791
      },
      {
        "date": "2023-11-24",
        "close": 78.510002,
        "volume": 1285
      },
      {
        "date": "2023-12-01",
        "close": 79.864998,
        "volume": 375
      },
      {
        "date": "2023-12-08",
        "close": 84.459999,
        "volume": 176
      },
      {
        "date": "2023-12-15",
        "close": 87.889999,
        "volume": 464
      },
      {
        "date": "2023-12-22",
        "close": 84.050003,
        "volume": 146
      },
      {
        "date": "2023-12-29",
        "close": 82.195,
        "volume": 220
      },
      {
        "date": "2024-01-05",
        "close": 67.730003,
        "volume": 3593
      },
      {
        "date": "2024-01-12",
        "close": 71.775002,
        "volume": 3233
      },
      {
        "date": "2024-01-19",
        "close": 76.644997,
        "volume": 3380
      },
      {
        "date": "2024-01-26",
        "close": 81.214996,
        "volume": 6044
      },
      {
        "date": "2024-02-02",
        "close": 71.805,
        "volume": 1346
      },
      {
        "date": "2024-02-09",
        "close": 74.855003,
        "volume": 2473
      },
      {
        "date": "2024-02-16",
        "close": 67.224998,
        "volume": 808
      },
      {
        "date": "2024-02-23",
        "close": 66.910004,
        "volume": 2000
      },
      {
        "date": "2024-03-01",
        "close": 61.494999,
        "volume": 19912
      },
      {
        "date": "2024-03-08",
        "close": 55.029999,
        "volume": 28344
      },
      {
        "date": "2024-03-15",
        "close": 53.93,
        "volume": 22752
      },
      {
        "date": "2024-03-22",
        "close": 54.419998,
        "volume": 58555
      },
      {
        "date": "2024-03-29",
        "close": 53.02,
        "volume": 28758
      },
      {
        "date": "2024-04-05",
        "close": 51.259998,
        "volume": 1639
      },
      {
        "date": "2024-04-12",
        "close": 57.174999,
        "volume": 29398
      },
      {
        "date": "2024-04-19",
        "close": 46.599998,
        "volume": 28464
      },
      {
        "date": "2024-04-26",
        "close": 51.43,
        "volume": 2238
      },
      {
        "date": "2024-05-03",
        "close": 63.959999,
        "volume": 6743
      },
      {
        "date": "2024-05-10",
        "close": 62.095001,
        "volume": 3777
      },
      {
        "date": "2024-05-17",
        "close": 69.154999,
        "volume": 9775
      },
      {
        "date": "2024-05-24",
        "close": 69.230003,
        "volume": 6981
      },
      {
        "date": "2024-05-31",
        "close": 69.330002,
        "volume": 4501
      },
      {
        "date": "2024-06-07",
        "close": 74.959999,
        "volume": 6140
      },
      {
        "date": "2024-06-14",
        "close": 95.644997,
        "volume": 20910
      },
      {
        "date": "2024-06-21",
        "close": 91.464996,
        "volume": 17787
      },
      {
        "date": "2024-06-28",
        "close": 95.75,
        "volume": 5399
      },
      {
        "date": "2024-07-05",
        "close": 109.584999,
        "volume": 2392
      },
      {
        "date": "2024-07-12",
        "close": 119.440002,
        "volume": 21288
      },
      {
        "date": "2024-07-19",
        "close": 106.925003,
        "volume": 4506
      },
      {
        "date": "2024-07-26",
        "close": 97.955002,
        "volume": 1775
      },
      {
        "date": "2024-08-02",
        "close": 104.184998,
        "volume": 18846
      },
      {
        "date": "2024-08-09",
        "close": 92.540001,
        "volume": 2774
      },
      {
        "date": "2024-08-16",
        "close": 105.849998,
        "volume": 1243
      },
      {
        "date": "2024-08-23",
        "close": 106.714996,
        "volume": 1249
      },
      {
        "date": "2024-08-30",
        "close": 109.495003,
        "volume": 4384
      },
      {
        "date": "2024-09-06",
        "close": 99.184998,
        "volume": 3927
      },
      {
        "date": "2024-09-13",
        "close": 101.949997,
        "volume": 1432
      },
      {
        "date": "2024-09-20",
        "close": 109.555,
        "volume": 2817
      },
      {
        "date": "2024-09-27",
        "close": 106.839996,
        "volume": 2253
      },
      {
        "date": "2024-10-04",
        "close": 101.184998,
        "volume": 1139
      },
      {
        "date": "2024-10-11",
        "close": 105.209999,
        "volume": 910
      },
      {
        "date": "2024-10-18",
        "close": 114.775002,
        "volume": 2251
      },
      {
        "date": "2024-10-25",
        "close": 110.214996,
        "volume": 1404
      },
      {
        "date": "2024-11-01",
        "close": 95.904999,
        "volume": 3995
      },
      {
        "date": "2024-11-08",
        "close": 101.760002,
        "volume": 4266
      },
      {
        "date": "2024-11-15",
        "close": 99.525002,
        "volume": 3164
      },
      {
        "date": "2024-11-22",
        "close": 104.695,
        "volume": 1268
      },
      {
        "date": "2024-11-29",
        "close": 114.0,
        "volume": 1287
      },
      {
        "date": "2024-12-06",
        "close": 124.220001,
        "volume": 557
      },
      {
        "date": "2024-12-13",
        "close": 128.404999,
        "volume": 3195
      },
      {
        "date": "2024-12-20",
        "close": 136.139999,
        "volume": 911
      },
      {
        "date": "2024-12-27",
        "close": 139.955002,
        "volume": 93
      },
      {
        "date": "2025-01-03",
        "close": 121.5,
        "volume": 3837
      },
      {
        "date": "2025-01-10",
        "close": 106.525002,
        "volume": 8026
      },
      {
        "date": "2025-01-17",
        "close": 102.360001,
        "volume": 4084
      },
      {
        "date": "2025-01-24",
        "close": 90.779999,
        "volume": 20273
      },
      {
        "date": "2025-01-31",
        "close": 110.974998,
        "volume": 24595
      },
      {
        "date": "2025-02-07",
        "close": 96.775002,
        "volume": 10736
      },
      {
        "date": "2025-02-14",
        "close": 116.205002,
        "volume": 4255
      },
      {
        "date": "2025-02-21",
        "close": 120.419998,
        "volume": 9784
      },
      {
        "date": "2025-02-28",
        "close": 105.370003,
        "volume": 3201
      },
      {
        "date": "2025-03-07",
        "close": 107.464996,
        "volume": 1367
      },
      {
        "date": "2025-03-14",
        "close": 73.764999,
        "volume": 1539
      },
      {
        "date": "2025-03-21",
        "close": 76.459999,
        "volume": 2268
      },
      {
        "date": "2025-03-28",
        "close": 79.635002,
        "volume": 3527
      },
      {
        "date": "2025-04-04",
        "close": 53.330002,
        "volume": 5525
      },
      {
        "date": "2025-04-11",
        "close": 48.185001,
        "volume": 21753
      },
      {
        "date": "2025-04-18",
        "close": 49.52,
        "volume": 27950
      },
      {
        "date": "2025-04-25",
        "close": 57.59,
        "volume": 6488
      },
      {
        "date": "2025-05-02",
        "close": 55.509998,
        "volume": 13745
      },
      {
        "date": "2025-05-09",
        "close": 49.884998,
        "volume": 8573
      },
      {
        "date": "2025-05-16",
        "close": 58.505001,
        "volume": 19707
      },
      {
        "date": "2025-05-23",
        "close": 47.580002,
        "volume": 21840
      },
      {
        "date": "2025-05-30",
        "close": 49.279999,
        "volume": 22010
      },
      {
        "date": "2025-06-06",
        "close": 51.825001,
        "volume": 18746
      },
      {
        "date": "2025-06-13",
        "close": 47.459999,
        "volume": 22121
      },
      {
        "date": "2025-06-20",
        "close": 47.314999,
        "volume": 15224
      },
      {
        "date": "2025-06-27",
        "close": 49.785,
        "volume": 25436
      },
      {
        "date": "2025-07-04",
        "close": 57.744999,
        "volume": 161507
      },
      {
        "date": "2025-07-11",
        "close": 56.459999,
        "volume": 12839
      },
      {
        "date": "2025-07-18",
        "close": 56.255001,
        "volume": 21544
      },
      {
        "date": "2025-07-25",
        "close": 59.009998,
        "volume": 21096
      },
      {
        "date": "2025-08-01",
        "close": 50.040001,
        "volume": 29271
      },
      {
        "date": "2025-08-08",
        "close": 66.095001,
        "volume": 48066
      },
      {
        "date": "2025-08-15",
        "close": 71.760002,
        "volume": 24081
      },
      {
        "date": "2025-08-22",
        "close": 68.68,
        "volume": 10612
      },
      {
        "date": "2025-08-29",
        "close": 72.860001,
        "volume": 2340
      },
      {
        "date": "2025-09-05",
        "close": 78.885002,
        "volume": 5699
      },
      {
        "date": "2025-09-12",
        "close": 72.669998,
        "volume": 12415
      },
      {
        "date": "2025-09-19",
        "close": 80.254997,
        "volume": 18402
      },
      {
        "date": "2025-09-26",
        "close": 93.480003,
        "volume": 17603
      },
      {
        "date": "2025-10-03",
        "close": 95.925003,
        "volume": 3251
      },
      {
        "date": "2025-10-10",
        "close": 85.120003,
        "volume": 2854
      },
      {
        "date": "2025-10-17",
        "close": 84.129997,
        "volume": 4951
      },
      {
        "date": "2025-10-24",
        "close": 98.68766,
        "volume": 1603
      },
      {
        "date": "2025-10-31",
        "close": 109.300003,
        "volume": 13245
      },
      {
        "date": "2025-11-07",
        "close": 105.474998,
        "volume": 13498
      },
      {
        "date": "2025-11-14",
        "close": 111.32,
        "volume": 1080
      },
      {
        "date": "2025-11-21",
        "close": 106.18,
        "volume": 2977
      },
      {
        "date": "2025-11-28",
        "close": 112.129997,
        "volume": 990
      },
      {
        "date": "2025-12-05",
        "close": 115.324997,
        "volume": 804
      },
      {
        "date": "2025-12-12",
        "close": 113.004997,
        "volume": 368
      },
      {
        "date": "2025-12-19",
        "close": 104.849998,
        "volume": 595
      },
      {
        "date": "2025-12-26",
        "close": 105.275002,
        "volume": 99
      },
      {
        "date": "2026-01-02",
        "close": 103.035004,
        "volume": 384
      },
      {
        "date": "2026-01-09",
        "close": 88.080002,
        "volume": 1636
      },
      {
        "date": "2026-01-16",
        "close": 87.309998,
        "volume": 5023
      },
      {
        "date": "2026-01-23",
        "close": 78.470001,
        "volume": 3518
      },
      {
        "date": "2026-01-30",
        "close": 86.375,
        "volume": 6288
      },
      {
        "date": "2026-02-06",
        "close": 109.955002,
        "volume": 6045
      },
      {
        "date": "2026-02-13",
        "close": 87.519997,
        "volume": 1801
      },
      {
        "date": "2026-02-20",
        "close": 88.849998,
        "volume": 4168
      },
      {
        "date": "2026-02-27",
        "close": 96.279999,
        "volume": 667
      },
      {
        "date": "2026-03-06",
        "close": 83.745003,
        "volume": 587
      },
      {
        "date": "2026-03-13",
        "close": 78.889999,
        "volume": 1016
      },
      {
        "date": "2026-03-20",
        "close": 74.809998,
        "volume": 2667
      },
      {
        "date": "2026-03-27",
        "close": 77.394997,
        "volume": 2368
      },
      {
        "date": "2026-04-03",
        "close": 80.004997,
        "volume": 1760
      },
      {
        "date": "2026-04-10",
        "close": 85.404999,
        "volume": 1110
      },
      {
        "date": "2026-04-17",
        "close": 95.440002,
        "volume": 4761
      },
      {
        "date": "2026-04-24",
        "close": 93.5,
        "volume": 1053
      },
      {
        "date": "2026-05-01",
        "close": 106.779999,
        "volume": 3960
      },
      {
        "date": "2026-05-08",
        "close": 116.459999,
        "volume": 3195
      },
      {
        "date": "2026-05-15",
        "close": 127.879997,
        "volume": 2029
      },
      {
        "date": "2026-05-22",
        "close": 139.065002,
        "volume": 1137
      },
      {
        "date": "2026-05-29",
        "close": 139.889999,
        "volume": 1195
      },
      {
        "date": "2026-06-05",
        "close": 141.024994,
        "volume": 53
      },
      {
        "date": "2026-06-12",
        "close": 114.050003,
        "volume": 66
      },
      {
        "date": "2026-06-19",
        "close": 118.205002,
        "volume": 32
      },
      {
        "date": "2026-06-26",
        "close": 96.375,
        "volume": 97
      },
      {
        "date": "2026-07-03",
        "close": 124.480003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 134.240005,
        "volume": 173
      },
      {
        "date": "2026-07-17",
        "close": 162.044998,
        "volume": 930
      },
      {
        "date": "2026-07-24",
        "close": 156.684998,
        "volume": 561
      },
      {
        "date": "2026-07-31",
        "close": 113.125,
        "volume": 2064
      },
      {
        "date": "2026-08-07",
        "close": 127.089996,
        "volume": 1354
      }
    ],
    "sharemaestro_context": {
      "trend": 107.378166,
      "fair_value": 87.527869,
      "market_activity": 60.638787,
      "market_dynamics": 0.471748,
      "relative_strength": 15.476925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.012061,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9,
        "conditional_difference": -0.019915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.062541,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047685,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.023636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.090516,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.137559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.413806
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.442417
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.162964
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.777836
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.028545
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.229689
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.043133
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.034554
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.588526
      }
    ]
  }
}