{
  "ticker": {
    "uuid": "c6fb264c-0c42-451d-80cb-2372e649a4be",
    "symbol": "ZTF",
    "name": "Zotefoams plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 420.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 359.929626,
    "boundary_margin": 0.166895,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.373201,
    "volatility_stability": 0.8906,
    "risk_context": 0.268,
    "current_regime": {
      "move": -0.043151,
      "interruption": -0.266376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.916,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 357.272308,
        "direction_boundary": 309.740601,
        "core_momentum": 0.153456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357441
      },
      {
        "date": "2023-08-25",
        "close": 359.770691,
        "direction_boundary": 309.740601,
        "core_momentum": 0.161523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346752
      },
      {
        "date": "2023-09-01",
        "close": 344.780273,
        "direction_boundary": 298.250183,
        "core_momentum": 0.15601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347285
      },
      {
        "date": "2023-09-08",
        "close": 344.802551,
        "direction_boundary": 278.787476,
        "core_momentum": 0.236794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338377
      },
      {
        "date": "2023-09-15",
        "close": 351.798553,
        "direction_boundary": 253.806503,
        "core_momentum": 0.38609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33939
      },
      {
        "date": "2023-09-22",
        "close": 331.809937,
        "direction_boundary": 248.810318,
        "core_momentum": 0.333586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338188
      },
      {
        "date": "2023-09-29",
        "close": 333.808807,
        "direction_boundary": 255.804977,
        "core_momentum": 0.304935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324368
      },
      {
        "date": "2023-10-06",
        "close": 302.826599,
        "direction_boundary": 257.803497,
        "core_momentum": 0.174641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346019
      },
      {
        "date": "2023-10-13",
        "close": 304.825439,
        "direction_boundary": 298.772247,
        "core_momentum": 0.02026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346773
      },
      {
        "date": "2023-10-20",
        "close": 284.836884,
        "direction_boundary": 274.790527,
        "core_momentum": 0.03656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354636
      },
      {
        "date": "2023-10-27",
        "close": 277.341125,
        "direction_boundary": 289.779114,
        "core_momentum": -0.042922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35506
      },
      {
        "date": "2023-11-03",
        "close": 287.835114,
        "direction_boundary": 331.74707,
        "core_momentum": -0.132366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357172
      },
      {
        "date": "2023-11-10",
        "close": 281.838593,
        "direction_boundary": 325.751648,
        "core_momentum": -0.134805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356843
      },
      {
        "date": "2023-11-17",
        "close": 316.818573,
        "direction_boundary": 319.756256,
        "core_momentum": -0.009187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398856
      },
      {
        "date": "2023-11-24",
        "close": 318.817413,
        "direction_boundary": 317.757751,
        "core_momentum": 0.003335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398691
      },
      {
        "date": "2023-12-01",
        "close": 329.811127,
        "direction_boundary": 308.264984,
        "core_momentum": 0.069895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397778
      },
      {
        "date": "2023-12-08",
        "close": 319.816833,
        "direction_boundary": 299.771484,
        "core_momentum": 0.066869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396606
      },
      {
        "date": "2023-12-15",
        "close": 359.793945,
        "direction_boundary": 319.756256,
        "core_momentum": 0.125213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431549
      },
      {
        "date": "2023-12-22",
        "close": 363.791626,
        "direction_boundary": 345.73642,
        "core_momentum": 0.052222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429056
      },
      {
        "date": "2023-12-29",
        "close": 334.808258,
        "direction_boundary": 339.740997,
        "core_momentum": -0.014519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44173
      },
      {
        "date": "2024-01-05",
        "close": 377.78363,
        "direction_boundary": 351.731903,
        "core_momentum": 0.074067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47061
      },
      {
        "date": "2024-01-12",
        "close": 348.800262,
        "direction_boundary": 355.72879,
        "core_momentum": -0.019477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483766
      },
      {
        "date": "2024-01-19",
        "close": 359.793945,
        "direction_boundary": 349.733337,
        "core_momentum": 0.028767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485518
      },
      {
        "date": "2024-01-26",
        "close": 381.781372,
        "direction_boundary": 349.733337,
        "core_momentum": 0.091636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427472
      },
      {
        "date": "2024-02-02",
        "close": 374.78537,
        "direction_boundary": 367.719696,
        "core_momentum": 0.019215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428029
      },
      {
        "date": "2024-02-09",
        "close": 374.78537,
        "direction_boundary": 380.709808,
        "core_momentum": -0.015562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414852
      },
      {
        "date": "2024-02-16",
        "close": 349.799652,
        "direction_boundary": 373.215424,
        "core_momentum": -0.062741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423367
      },
      {
        "date": "2024-02-23",
        "close": 349.799652,
        "direction_boundary": 350.732605,
        "core_momentum": -0.00266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423221
      },
      {
        "date": "2024-03-01",
        "close": 339.805389,
        "direction_boundary": 364.721954,
        "core_momentum": -0.068317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420973
      },
      {
        "date": "2024-03-08",
        "close": 324.813965,
        "direction_boundary": 344.737213,
        "core_momentum": -0.057793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425478
      },
      {
        "date": "2024-03-15",
        "close": 339.805389,
        "direction_boundary": 342.738708,
        "core_momentum": -0.008558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42951
      },
      {
        "date": "2024-03-22",
        "close": 378.783051,
        "direction_boundary": 363.722717,
        "core_momentum": 0.041406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447172
      },
      {
        "date": "2024-03-29",
        "close": 380.781891,
        "direction_boundary": 387.704437,
        "core_momentum": -0.017855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44717
      },
      {
        "date": "2024-04-05",
        "close": 373.785889,
        "direction_boundary": 395.19873,
        "core_momentum": -0.054182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423788
      },
      {
        "date": "2024-04-12",
        "close": 374.78537,
        "direction_boundary": 392.700623,
        "core_momentum": -0.045621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423851
      },
      {
        "date": "2024-04-19",
        "close": 382.780762,
        "direction_boundary": 379.710602,
        "core_momentum": 0.008086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409763
      },
      {
        "date": "2024-04-26",
        "close": 380.781891,
        "direction_boundary": 378.711334,
        "core_momentum": 0.005467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406851
      },
      {
        "date": "2024-05-03",
        "close": 431.80307,
        "direction_boundary": 389.751587,
        "core_momentum": 0.107893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435278
      },
      {
        "date": "2024-05-10",
        "close": 429.803986,
        "direction_boundary": 379.757965,
        "core_momentum": 0.131784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433104
      },
      {
        "date": "2024-05-17",
        "close": 513.765747,
        "direction_boundary": 378.758575,
        "core_momentum": 0.356447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46862
      },
      {
        "date": "2024-05-24",
        "close": 517.763916,
        "direction_boundary": 370.763702,
        "core_momentum": 0.39648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468547
      },
      {
        "date": "2024-05-31",
        "close": 561.743835,
        "direction_boundary": 353.774567,
        "core_momentum": 0.587858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476239
      },
      {
        "date": "2024-06-07",
        "close": 529.758484,
        "direction_boundary": 364.767517,
        "core_momentum": 0.452318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483742
      },
      {
        "date": "2024-06-14",
        "close": 509.767578,
        "direction_boundary": 361.769409,
        "core_momentum": 0.409095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468479
      },
      {
        "date": "2024-06-21",
        "close": 469.785767,
        "direction_boundary": 349.777039,
        "core_momentum": 0.343101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486704
      },
      {
        "date": "2024-06-28",
        "close": 450.794434,
        "direction_boundary": 336.78537,
        "core_momentum": 0.338521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47405
      },
      {
        "date": "2024-07-05",
        "close": 469.785767,
        "direction_boundary": 328.290741,
        "core_momentum": 0.431005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44957
      },
      {
        "date": "2024-07-12",
        "close": 479.781219,
        "direction_boundary": 337.78476,
        "core_momentum": 0.420376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431383
      },
      {
        "date": "2024-07-19",
        "close": 498.772583,
        "direction_boundary": 337.78476,
        "core_momentum": 0.476599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432195
      },
      {
        "date": "2024-07-26",
        "close": 481.780304,
        "direction_boundary": 401.743896,
        "core_momentum": 0.199222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431511
      },
      {
        "date": "2024-08-02",
        "close": 499.772125,
        "direction_boundary": 398.74588,
        "core_momentum": 0.25336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431275
      },
      {
        "date": "2024-08-09",
        "close": 491.775757,
        "direction_boundary": 369.764343,
        "core_momentum": 0.329971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432681
      },
      {
        "date": "2024-08-16",
        "close": 474.783478,
        "direction_boundary": 357.272308,
        "core_momentum": 0.328912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422686
      },
      {
        "date": "2024-08-23",
        "close": 471.784882,
        "direction_boundary": 359.770691,
        "core_momentum": 0.311349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423129
      },
      {
        "date": "2024-08-30",
        "close": 465.787628,
        "direction_boundary": 344.780273,
        "core_momentum": 0.350969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420618
      },
      {
        "date": "2024-09-06",
        "close": 447.819183,
        "direction_boundary": 344.802551,
        "core_momentum": 0.29877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419119
      },
      {
        "date": "2024-09-13",
        "close": 435.824036,
        "direction_boundary": 351.798553,
        "core_momentum": 0.238845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4198
      },
      {
        "date": "2024-09-20",
        "close": 434.824432,
        "direction_boundary": 331.809937,
        "core_momentum": 0.310462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394916
      },
      {
        "date": "2024-09-27",
        "close": 419.830475,
        "direction_boundary": 333.808807,
        "core_momentum": 0.257697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39887
      },
      {
        "date": "2024-10-04",
        "close": 401.837769,
        "direction_boundary": 302.826599,
        "core_momentum": 0.326957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403208
      },
      {
        "date": "2024-10-11",
        "close": 412.833313,
        "direction_boundary": 304.825439,
        "core_momentum": 0.354327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404603
      },
      {
        "date": "2024-10-18",
        "close": 403.836945,
        "direction_boundary": 284.836884,
        "core_momentum": 0.417783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405317
      },
      {
        "date": "2024-10-25",
        "close": 374.848663,
        "direction_boundary": 277.341125,
        "core_momentum": 0.35158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418958
      },
      {
        "date": "2024-11-01",
        "close": 355.856323,
        "direction_boundary": 287.835114,
        "core_momentum": 0.23632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382689
      },
      {
        "date": "2024-11-08",
        "close": 362.853516,
        "direction_boundary": 281.838593,
        "core_momentum": 0.287451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384499
      },
      {
        "date": "2024-11-15",
        "close": 345.860382,
        "direction_boundary": 316.818573,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280925
      },
      {
        "date": "2024-11-22",
        "close": 344.860748,
        "direction_boundary": 318.817413,
        "core_momentum": 0.081687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279569
      },
      {
        "date": "2024-11-29",
        "close": 357.85553,
        "direction_boundary": 329.811127,
        "core_momentum": 0.085032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254293
      },
      {
        "date": "2024-12-06",
        "close": 352.857544,
        "direction_boundary": 319.816833,
        "core_momentum": 0.103311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247235
      },
      {
        "date": "2024-12-13",
        "close": 329.866821,
        "direction_boundary": 359.793945,
        "core_momentum": -0.083179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255682
      },
      {
        "date": "2024-12-20",
        "close": 306.876129,
        "direction_boundary": 363.791626,
        "core_momentum": -0.156451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251185
      },
      {
        "date": "2024-12-27",
        "close": 307.875702,
        "direction_boundary": 334.808258,
        "core_momentum": -0.080442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249947
      },
      {
        "date": "2025-01-03",
        "close": 309.874878,
        "direction_boundary": 377.78363,
        "core_momentum": -0.179756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238783
      },
      {
        "date": "2025-01-10",
        "close": 307.875702,
        "direction_boundary": 348.800262,
        "core_momentum": -0.117329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233226
      },
      {
        "date": "2025-01-17",
        "close": 302.877716,
        "direction_boundary": 359.793945,
        "core_momentum": -0.158191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218896
      },
      {
        "date": "2025-01-24",
        "close": 329.866821,
        "direction_boundary": 381.781372,
        "core_momentum": -0.13598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261127
      },
      {
        "date": "2025-01-31",
        "close": 305.876495,
        "direction_boundary": 374.78537,
        "core_momentum": -0.183862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263433
      },
      {
        "date": "2025-02-07",
        "close": 296.880127,
        "direction_boundary": 374.78537,
        "core_momentum": -0.207866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263833
      },
      {
        "date": "2025-02-14",
        "close": 295.880524,
        "direction_boundary": 349.799652,
        "core_momentum": -0.154143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26372
      },
      {
        "date": "2025-02-21",
        "close": 279.886993,
        "direction_boundary": 349.799652,
        "core_momentum": -0.199865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268096
      },
      {
        "date": "2025-02-28",
        "close": 267.891846,
        "direction_boundary": 339.805389,
        "core_momentum": -0.211632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269853
      },
      {
        "date": "2025-03-07",
        "close": 269.891052,
        "direction_boundary": 324.813965,
        "core_momentum": -0.16909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271382
      },
      {
        "date": "2025-03-14",
        "close": 265.892639,
        "direction_boundary": 339.805389,
        "core_momentum": -0.217515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27122
      },
      {
        "date": "2025-03-21",
        "close": 294.88092,
        "direction_boundary": 378.783051,
        "core_momentum": -0.221504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319603
      },
      {
        "date": "2025-03-28",
        "close": 300.87851,
        "direction_boundary": 380.781891,
        "core_momentum": -0.20984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321806
      },
      {
        "date": "2025-04-04",
        "close": 242.901932,
        "direction_boundary": 373.785889,
        "core_momentum": -0.350158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424736
      },
      {
        "date": "2025-04-11",
        "close": 237.903931,
        "direction_boundary": 374.78537,
        "core_momentum": -0.365226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419442
      },
      {
        "date": "2025-04-18",
        "close": 253.897491,
        "direction_boundary": 382.780762,
        "core_momentum": -0.336703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436152
      },
      {
        "date": "2025-04-25",
        "close": 241.902344,
        "direction_boundary": 380.781891,
        "core_momentum": -0.364722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430844
      },
      {
        "date": "2025-05-02",
        "close": 242.952499,
        "direction_boundary": 431.80307,
        "core_momentum": -0.437353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428729
      },
      {
        "date": "2025-05-09",
        "close": 247.951523,
        "direction_boundary": 429.803986,
        "core_momentum": -0.423106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428873
      },
      {
        "date": "2025-05-16",
        "close": 269.947235,
        "direction_boundary": 513.765747,
        "core_momentum": -0.474571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447446
      },
      {
        "date": "2025-05-23",
        "close": 309.939392,
        "direction_boundary": 517.763916,
        "core_momentum": -0.401389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492147
      },
      {
        "date": "2025-05-30",
        "close": 297.941742,
        "direction_boundary": 561.743835,
        "core_momentum": -0.469613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490799
      },
      {
        "date": "2025-06-06",
        "close": 316.938019,
        "direction_boundary": 529.758484,
        "core_momentum": -0.401731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499825
      },
      {
        "date": "2025-06-13",
        "close": 308.939606,
        "direction_boundary": 509.767578,
        "core_momentum": -0.39396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492553
      },
      {
        "date": "2025-06-20",
        "close": 288.943481,
        "direction_boundary": 469.785767,
        "core_momentum": -0.384946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491098
      },
      {
        "date": "2025-06-27",
        "close": 333.934692,
        "direction_boundary": 450.794434,
        "core_momentum": -0.259231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5318
      },
      {
        "date": "2025-07-04",
        "close": 321.937042,
        "direction_boundary": 469.785767,
        "core_momentum": -0.314715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534603
      },
      {
        "date": "2025-07-11",
        "close": 315.938232,
        "direction_boundary": 479.781219,
        "core_momentum": -0.341495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535243
      },
      {
        "date": "2025-07-18",
        "close": 319.937439,
        "direction_boundary": 498.772583,
        "core_momentum": -0.35855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53487
      },
      {
        "date": "2025-07-25",
        "close": 299.941376,
        "direction_boundary": 481.780304,
        "core_momentum": -0.377431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528564
      },
      {
        "date": "2025-08-01",
        "close": 270.947021,
        "direction_boundary": 499.772125,
        "core_momentum": -0.457859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536854
      },
      {
        "date": "2025-08-08",
        "close": 359.929626,
        "direction_boundary": 491.775757,
        "core_momentum": -0.268102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667835
      },
      {
        "date": "2025-08-15",
        "close": 423.917114,
        "direction_boundary": 474.783478,
        "core_momentum": -0.107136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701738
      },
      {
        "date": "2025-08-22",
        "close": 419.917877,
        "direction_boundary": 471.784882,
        "core_momentum": -0.109938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695505
      },
      {
        "date": "2025-08-29",
        "close": 414.918854,
        "direction_boundary": 465.787628,
        "core_momentum": -0.10921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691457
      },
      {
        "date": "2025-09-05",
        "close": 406.945007,
        "direction_boundary": 447.819183,
        "core_momentum": -0.091274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693185
      },
      {
        "date": "2025-09-12",
        "close": 392.946899,
        "direction_boundary": 435.824036,
        "core_momentum": -0.098382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69552
      },
      {
        "date": "2025-09-19",
        "close": 375.949188,
        "direction_boundary": 434.824432,
        "core_momentum": -0.1354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68807
      },
      {
        "date": "2025-09-26",
        "close": 405.945129,
        "direction_boundary": 419.830475,
        "core_momentum": -0.033074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6943
      },
      {
        "date": "2025-10-03",
        "close": 398.946075,
        "direction_boundary": 401.837769,
        "core_momentum": -0.007196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615619
      },
      {
        "date": "2025-10-10",
        "close": 396.94635,
        "direction_boundary": 412.833313,
        "core_momentum": -0.038483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613963
      },
      {
        "date": "2025-10-17",
        "close": 399.945953,
        "direction_boundary": 403.836945,
        "core_momentum": -0.009635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610634
      },
      {
        "date": "2025-10-24",
        "close": 438.940674,
        "direction_boundary": 374.848663,
        "core_momentum": 0.170981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611617
      },
      {
        "date": "2025-10-31",
        "close": 457.93811,
        "direction_boundary": 355.856323,
        "core_momentum": 0.286862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61158
      },
      {
        "date": "2025-11-07",
        "close": 369.950012,
        "direction_boundary": 362.853516,
        "core_momentum": 0.019557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694868
      },
      {
        "date": "2025-11-14",
        "close": 378.948792,
        "direction_boundary": 345.860382,
        "core_momentum": 0.09567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687761
      },
      {
        "date": "2025-11-21",
        "close": 401.945679,
        "direction_boundary": 344.860748,
        "core_momentum": 0.16553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667411
      },
      {
        "date": "2025-11-28",
        "close": 427.942169,
        "direction_boundary": 357.85553,
        "core_momentum": 0.195852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667299
      },
      {
        "date": "2025-12-05",
        "close": 406.945007,
        "direction_boundary": 352.857544,
        "core_momentum": 0.153284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66932
      },
      {
        "date": "2025-12-12",
        "close": 390.947174,
        "direction_boundary": 329.866821,
        "core_momentum": 0.185167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67115
      },
      {
        "date": "2025-12-19",
        "close": 375.949188,
        "direction_boundary": 306.876129,
        "core_momentum": 0.225084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665944
      },
      {
        "date": "2025-12-26",
        "close": 387.947571,
        "direction_boundary": 307.875702,
        "core_momentum": 0.260079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6381
      },
      {
        "date": "2026-01-02",
        "close": 414.943909,
        "direction_boundary": 309.874878,
        "core_momentum": 0.339069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640562
      },
      {
        "date": "2026-01-09",
        "close": 401.945679,
        "direction_boundary": 307.875702,
        "core_momentum": 0.305545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641976
      },
      {
        "date": "2026-01-16",
        "close": 408.944733,
        "direction_boundary": 302.877716,
        "core_momentum": 0.350197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642057
      },
      {
        "date": "2026-01-23",
        "close": 385.947845,
        "direction_boundary": 329.866821,
        "core_momentum": 0.170011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640587
      },
      {
        "date": "2026-01-30",
        "close": 413.944061,
        "direction_boundary": 305.876495,
        "core_momentum": 0.353305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62495
      },
      {
        "date": "2026-02-06",
        "close": 425.942444,
        "direction_boundary": 296.880127,
        "core_momentum": 0.434729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492478
      },
      {
        "date": "2026-02-13",
        "close": 439.940552,
        "direction_boundary": 295.880524,
        "core_momentum": 0.486886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439491
      },
      {
        "date": "2026-02-20",
        "close": 421.942963,
        "direction_boundary": 279.886993,
        "core_momentum": 0.507548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443358
      },
      {
        "date": "2026-02-27",
        "close": 432.941498,
        "direction_boundary": 267.891846,
        "core_momentum": 0.616106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444372
      },
      {
        "date": "2026-03-06",
        "close": 404.945282,
        "direction_boundary": 269.891052,
        "core_momentum": 0.500403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453639
      },
      {
        "date": "2026-03-13",
        "close": 378.948792,
        "direction_boundary": 265.892639,
        "core_momentum": 0.425195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460482
      },
      {
        "date": "2026-03-20",
        "close": 352.952301,
        "direction_boundary": 294.88092,
        "core_momentum": 0.196932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466935
      },
      {
        "date": "2026-03-27",
        "close": 335.95459,
        "direction_boundary": 300.87851,
        "core_momentum": 0.116579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456801
      },
      {
        "date": "2026-04-03",
        "close": 357.95163,
        "direction_boundary": 242.901932,
        "core_momentum": 0.473647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466859
      },
      {
        "date": "2026-04-10",
        "close": 387.947571,
        "direction_boundary": 237.903931,
        "core_momentum": 0.63069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481375
      },
      {
        "date": "2026-04-17",
        "close": 384.448059,
        "direction_boundary": 253.897491,
        "core_momentum": 0.514186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481345
      },
      {
        "date": "2026-04-24",
        "close": 393.946747,
        "direction_boundary": 241.902344,
        "core_momentum": 0.628536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463459
      },
      {
        "date": "2026-05-01",
        "close": 400.0,
        "direction_boundary": 242.952499,
        "core_momentum": 0.646412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459523
      },
      {
        "date": "2026-05-08",
        "close": 395.0,
        "direction_boundary": 247.951523,
        "core_momentum": 0.593053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348575
      },
      {
        "date": "2026-05-15",
        "close": 380.5,
        "direction_boundary": 269.947235,
        "core_momentum": 0.409535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351391
      },
      {
        "date": "2026-05-22",
        "close": 415.5,
        "direction_boundary": 309.939392,
        "core_momentum": 0.340585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363231
      },
      {
        "date": "2026-05-29",
        "close": 415.5,
        "direction_boundary": 297.941742,
        "core_momentum": 0.394568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352277
      },
      {
        "date": "2026-06-05",
        "close": 424.0,
        "direction_boundary": 316.938019,
        "core_momentum": 0.337801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346114
      },
      {
        "date": "2026-06-12",
        "close": 450.5,
        "direction_boundary": 308.939606,
        "core_momentum": 0.458214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350017
      },
      {
        "date": "2026-06-19",
        "close": 446.0,
        "direction_boundary": 288.943481,
        "core_momentum": 0.543554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344896
      },
      {
        "date": "2026-06-26",
        "close": 419.0,
        "direction_boundary": 333.934692,
        "core_momentum": 0.254736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355765
      },
      {
        "date": "2026-07-03",
        "close": 455.0,
        "direction_boundary": 321.937042,
        "core_momentum": 0.41332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361813
      },
      {
        "date": "2026-07-10",
        "close": 442.0,
        "direction_boundary": 315.938232,
        "core_momentum": 0.399008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361279
      },
      {
        "date": "2026-07-17",
        "close": 439.0,
        "direction_boundary": 319.937439,
        "core_momentum": 0.372143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361007
      },
      {
        "date": "2026-07-24",
        "close": 469.5,
        "direction_boundary": 299.941376,
        "core_momentum": 0.565306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36067
      },
      {
        "date": "2026-07-31",
        "close": 460.5,
        "direction_boundary": 270.947021,
        "core_momentum": 0.699594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350862
      },
      {
        "date": "2026-08-07",
        "close": 420.0,
        "direction_boundary": 359.929626,
        "core_momentum": 0.166895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 357.272308,
        "volume": 158529
      },
      {
        "date": "2023-08-25",
        "close": 359.770691,
        "volume": 47263
      },
      {
        "date": "2023-09-01",
        "close": 344.780273,
        "volume": 82424
      },
      {
        "date": "2023-09-08",
        "close": 344.802551,
        "volume": 129143
      },
      {
        "date": "2023-09-15",
        "close": 351.798553,
        "volume": 146480
      },
      {
        "date": "2023-09-22",
        "close": 331.809937,
        "volume": 179353
      },
      {
        "date": "2023-09-29",
        "close": 333.808807,
        "volume": 78075
      },
      {
        "date": "2023-10-06",
        "close": 302.826599,
        "volume": 211625
      },
      {
        "date": "2023-10-13",
        "close": 304.825439,
        "volume": 234292
      },
      {
        "date": "2023-10-20",
        "close": 284.836884,
        "volume": 58077
      },
      {
        "date": "2023-10-27",
        "close": 277.341125,
        "volume": 156707
      },
      {
        "date": "2023-11-03",
        "close": 287.835114,
        "volume": 188838
      },
      {
        "date": "2023-11-10",
        "close": 281.838593,
        "volume": 229151
      },
      {
        "date": "2023-11-17",
        "close": 316.818573,
        "volume": 205599
      },
      {
        "date": "2023-11-24",
        "close": 318.817413,
        "volume": 313280
      },
      {
        "date": "2023-12-01",
        "close": 329.811127,
        "volume": 221381
      },
      {
        "date": "2023-12-08",
        "close": 319.816833,
        "volume": 165899
      },
      {
        "date": "2023-12-15",
        "close": 359.793945,
        "volume": 1418687
      },
      {
        "date": "2023-12-22",
        "close": 363.791626,
        "volume": 136819
      },
      {
        "date": "2023-12-29",
        "close": 334.808258,
        "volume": 88264
      },
      {
        "date": "2024-01-05",
        "close": 377.78363,
        "volume": 4363248
      },
      {
        "date": "2024-01-12",
        "close": 348.800262,
        "volume": 195490
      },
      {
        "date": "2024-01-19",
        "close": 359.793945,
        "volume": 297015
      },
      {
        "date": "2024-01-26",
        "close": 381.781372,
        "volume": 170880
      },
      {
        "date": "2024-02-02",
        "close": 374.78537,
        "volume": 169226
      },
      {
        "date": "2024-02-09",
        "close": 374.78537,
        "volume": 98470
      },
      {
        "date": "2024-02-16",
        "close": 349.799652,
        "volume": 91681
      },
      {
        "date": "2024-02-23",
        "close": 349.799652,
        "volume": 130629
      },
      {
        "date": "2024-03-01",
        "close": 339.805389,
        "volume": 223759
      },
      {
        "date": "2024-03-08",
        "close": 324.813965,
        "volume": 257548
      },
      {
        "date": "2024-03-15",
        "close": 339.805389,
        "volume": 61746
      },
      {
        "date": "2024-03-22",
        "close": 378.783051,
        "volume": 2244142
      },
      {
        "date": "2024-03-29",
        "close": 380.781891,
        "volume": 370025
      },
      {
        "date": "2024-04-05",
        "close": 373.785889,
        "volume": 98185
      },
      {
        "date": "2024-04-12",
        "close": 374.78537,
        "volume": 149872
      },
      {
        "date": "2024-04-19",
        "close": 382.780762,
        "volume": 128875
      },
      {
        "date": "2024-04-26",
        "close": 380.781891,
        "volume": 69063
      },
      {
        "date": "2024-05-03",
        "close": 431.80307,
        "volume": 347394
      },
      {
        "date": "2024-05-10",
        "close": 429.803986,
        "volume": 377979
      },
      {
        "date": "2024-05-17",
        "close": 513.765747,
        "volume": 1211479
      },
      {
        "date": "2024-05-24",
        "close": 517.763916,
        "volume": 688294
      },
      {
        "date": "2024-05-31",
        "close": 561.743835,
        "volume": 691785
      },
      {
        "date": "2024-06-07",
        "close": 529.758484,
        "volume": 529054
      },
      {
        "date": "2024-06-14",
        "close": 509.767578,
        "volume": 226539
      },
      {
        "date": "2024-06-21",
        "close": 469.785767,
        "volume": 564438
      },
      {
        "date": "2024-06-28",
        "close": 450.794434,
        "volume": 238042
      },
      {
        "date": "2024-07-05",
        "close": 469.785767,
        "volume": 433216
      },
      {
        "date": "2024-07-12",
        "close": 479.781219,
        "volume": 183367
      },
      {
        "date": "2024-07-19",
        "close": 498.772583,
        "volume": 188178
      },
      {
        "date": "2024-07-26",
        "close": 481.780304,
        "volume": 202357
      },
      {
        "date": "2024-08-02",
        "close": 499.772125,
        "volume": 361164
      },
      {
        "date": "2024-08-09",
        "close": 491.775757,
        "volume": 435146
      },
      {
        "date": "2024-08-16",
        "close": 474.783478,
        "volume": 219566
      },
      {
        "date": "2024-08-23",
        "close": 471.784882,
        "volume": 119017
      },
      {
        "date": "2024-08-30",
        "close": 465.787628,
        "volume": 95837
      },
      {
        "date": "2024-09-06",
        "close": 447.819183,
        "volume": 357365
      },
      {
        "date": "2024-09-13",
        "close": 435.824036,
        "volume": 317829
      },
      {
        "date": "2024-09-20",
        "close": 434.824432,
        "volume": 345767
      },
      {
        "date": "2024-09-27",
        "close": 419.830475,
        "volume": 268779
      },
      {
        "date": "2024-10-04",
        "close": 401.837769,
        "volume": 172400
      },
      {
        "date": "2024-10-11",
        "close": 412.833313,
        "volume": 284412
      },
      {
        "date": "2024-10-18",
        "close": 403.836945,
        "volume": 218597
      },
      {
        "date": "2024-10-25",
        "close": 374.848663,
        "volume": 295672
      },
      {
        "date": "2024-11-01",
        "close": 355.856323,
        "volume": 538576
      },
      {
        "date": "2024-11-08",
        "close": 362.853516,
        "volume": 2643644
      },
      {
        "date": "2024-11-15",
        "close": 345.860382,
        "volume": 292558
      },
      {
        "date": "2024-11-22",
        "close": 344.860748,
        "volume": 313961
      },
      {
        "date": "2024-11-29",
        "close": 357.85553,
        "volume": 650547
      },
      {
        "date": "2024-12-06",
        "close": 352.857544,
        "volume": 779413
      },
      {
        "date": "2024-12-13",
        "close": 329.866821,
        "volume": 260206
      },
      {
        "date": "2024-12-20",
        "close": 306.876129,
        "volume": 1213568
      },
      {
        "date": "2024-12-27",
        "close": 307.875702,
        "volume": 71580
      },
      {
        "date": "2025-01-03",
        "close": 309.874878,
        "volume": 164105
      },
      {
        "date": "2025-01-10",
        "close": 307.875702,
        "volume": 425325
      },
      {
        "date": "2025-01-17",
        "close": 302.877716,
        "volume": 275166
      },
      {
        "date": "2025-01-24",
        "close": 329.866821,
        "volume": 1208875
      },
      {
        "date": "2025-01-31",
        "close": 305.876495,
        "volume": 341838
      },
      {
        "date": "2025-02-07",
        "close": 296.880127,
        "volume": 456130
      },
      {
        "date": "2025-02-14",
        "close": 295.880524,
        "volume": 310053
      },
      {
        "date": "2025-02-21",
        "close": 279.886993,
        "volume": 312043
      },
      {
        "date": "2025-02-28",
        "close": 267.891846,
        "volume": 587170
      },
      {
        "date": "2025-03-07",
        "close": 269.891052,
        "volume": 488558
      },
      {
        "date": "2025-03-14",
        "close": 265.892639,
        "volume": 371940
      },
      {
        "date": "2025-03-21",
        "close": 294.88092,
        "volume": 2081025
      },
      {
        "date": "2025-03-28",
        "close": 300.87851,
        "volume": 437861
      },
      {
        "date": "2025-04-04",
        "close": 242.901932,
        "volume": 945847
      },
      {
        "date": "2025-04-11",
        "close": 237.903931,
        "volume": 1453413
      },
      {
        "date": "2025-04-18",
        "close": 253.897491,
        "volume": 164654
      },
      {
        "date": "2025-04-25",
        "close": 241.902344,
        "volume": 153376
      },
      {
        "date": "2025-05-02",
        "close": 242.952499,
        "volume": 395528
      },
      {
        "date": "2025-05-09",
        "close": 247.951523,
        "volume": 254496
      },
      {
        "date": "2025-05-16",
        "close": 269.947235,
        "volume": 458813
      },
      {
        "date": "2025-05-23",
        "close": 309.939392,
        "volume": 990244
      },
      {
        "date": "2025-05-30",
        "close": 297.941742,
        "volume": 331348
      },
      {
        "date": "2025-06-06",
        "close": 316.938019,
        "volume": 298511
      },
      {
        "date": "2025-06-13",
        "close": 308.939606,
        "volume": 442573
      },
      {
        "date": "2025-06-20",
        "close": 288.943481,
        "volume": 502019
      },
      {
        "date": "2025-06-27",
        "close": 333.934692,
        "volume": 323856
      },
      {
        "date": "2025-07-04",
        "close": 321.937042,
        "volume": 266145
      },
      {
        "date": "2025-07-11",
        "close": 315.938232,
        "volume": 275479
      },
      {
        "date": "2025-07-18",
        "close": 319.937439,
        "volume": 133089
      },
      {
        "date": "2025-07-25",
        "close": 299.941376,
        "volume": 295124
      },
      {
        "date": "2025-08-01",
        "close": 270.947021,
        "volume": 451666
      },
      {
        "date": "2025-08-08",
        "close": 359.929626,
        "volume": 2469275
      },
      {
        "date": "2025-08-15",
        "close": 423.917114,
        "volume": 1084594
      },
      {
        "date": "2025-08-22",
        "close": 419.917877,
        "volume": 1052408
      },
      {
        "date": "2025-08-29",
        "close": 414.918854,
        "volume": 426830
      },
      {
        "date": "2025-09-05",
        "close": 406.945007,
        "volume": 433962
      },
      {
        "date": "2025-09-12",
        "close": 392.946899,
        "volume": 294212
      },
      {
        "date": "2025-09-19",
        "close": 375.949188,
        "volume": 429203
      },
      {
        "date": "2025-09-26",
        "close": 405.945129,
        "volume": 327776
      },
      {
        "date": "2025-10-03",
        "close": 398.946075,
        "volume": 613731
      },
      {
        "date": "2025-10-10",
        "close": 396.94635,
        "volume": 365912
      },
      {
        "date": "2025-10-17",
        "close": 399.945953,
        "volume": 277060
      },
      {
        "date": "2025-10-24",
        "close": 438.940674,
        "volume": 986240
      },
      {
        "date": "2025-10-31",
        "close": 457.93811,
        "volume": 1041608
      },
      {
        "date": "2025-11-07",
        "close": 369.950012,
        "volume": 2319895
      },
      {
        "date": "2025-11-14",
        "close": 378.948792,
        "volume": 626507
      },
      {
        "date": "2025-11-21",
        "close": 401.945679,
        "volume": 731574
      },
      {
        "date": "2025-11-28",
        "close": 427.942169,
        "volume": 327243
      },
      {
        "date": "2025-12-05",
        "close": 406.945007,
        "volume": 414094
      },
      {
        "date": "2025-12-12",
        "close": 390.947174,
        "volume": 197727
      },
      {
        "date": "2025-12-19",
        "close": 375.949188,
        "volume": 578537
      },
      {
        "date": "2025-12-26",
        "close": 387.947571,
        "volume": 150594
      },
      {
        "date": "2026-01-02",
        "close": 414.943909,
        "volume": 217814
      },
      {
        "date": "2026-01-09",
        "close": 401.945679,
        "volume": 396686
      },
      {
        "date": "2026-01-16",
        "close": 408.944733,
        "volume": 106992
      },
      {
        "date": "2026-01-23",
        "close": 385.947845,
        "volume": 1072845
      },
      {
        "date": "2026-01-30",
        "close": 413.944061,
        "volume": 983574
      },
      {
        "date": "2026-02-06",
        "close": 425.942444,
        "volume": 753911
      },
      {
        "date": "2026-02-13",
        "close": 439.940552,
        "volume": 526913
      },
      {
        "date": "2026-02-20",
        "close": 421.942963,
        "volume": 460766
      },
      {
        "date": "2026-02-27",
        "close": 432.941498,
        "volume": 394934
      },
      {
        "date": "2026-03-06",
        "close": 404.945282,
        "volume": 455704
      },
      {
        "date": "2026-03-13",
        "close": 378.948792,
        "volume": 890567
      },
      {
        "date": "2026-03-20",
        "close": 352.952301,
        "volume": 1052210
      },
      {
        "date": "2026-03-27",
        "close": 335.95459,
        "volume": 1351438
      },
      {
        "date": "2026-04-03",
        "close": 357.95163,
        "volume": 1985066
      },
      {
        "date": "2026-04-10",
        "close": 387.947571,
        "volume": 485420
      },
      {
        "date": "2026-04-17",
        "close": 384.448059,
        "volume": 473282
      },
      {
        "date": "2026-04-24",
        "close": 393.946747,
        "volume": 1618114
      },
      {
        "date": "2026-05-01",
        "close": 400.0,
        "volume": 632700
      },
      {
        "date": "2026-05-08",
        "close": 395.0,
        "volume": 719080
      },
      {
        "date": "2026-05-15",
        "close": 380.5,
        "volume": 885287
      },
      {
        "date": "2026-05-22",
        "close": 415.5,
        "volume": 445958
      },
      {
        "date": "2026-05-29",
        "close": 415.5,
        "volume": 441780
      },
      {
        "date": "2026-06-05",
        "close": 424.0,
        "volume": 142765
      },
      {
        "date": "2026-06-12",
        "close": 450.5,
        "volume": 112388
      },
      {
        "date": "2026-06-19",
        "close": 446.0,
        "volume": 51560
      },
      {
        "date": "2026-06-26",
        "close": 419.0,
        "volume": 130798
      },
      {
        "date": "2026-07-03",
        "close": 455.0,
        "volume": 104561
      },
      {
        "date": "2026-07-10",
        "close": 442.0,
        "volume": 268881
      },
      {
        "date": "2026-07-17",
        "close": 439.0,
        "volume": 714935
      },
      {
        "date": "2026-07-24",
        "close": 469.5,
        "volume": 262963
      },
      {
        "date": "2026-07-31",
        "close": 460.5,
        "volume": 456235
      },
      {
        "date": "2026-08-07",
        "close": 420.0,
        "volume": 1185783
      }
    ],
    "sharemaestro_context": {
      "trend": 411.956636,
      "fair_value": 374.401833,
      "market_activity": 33.065898,
      "market_dynamics": 0.808688,
      "relative_strength": -5.270694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.03242,
        "directional_follow_through": 0.35,
        "regime_survival": 0.85,
        "conditional_difference": -0.021551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.040161,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.040161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.088023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040814,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.142343
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.141066
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.093333
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.015748
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.078173
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.212447
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.043151
      }
    ]
  }
}