{
  "ticker": {
    "uuid": "c6fbd199-d6ec-4731-b311-b6ac026da11e",
    "symbol": "XEMC",
    "name": "XTRACKERS (IE) PUBLIC LIMITED C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.884998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.849998,
    "boundary_margin": 0.343574,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282391,
    "volatility_stability": 1.2782,
    "risk_context": 0.3541,
    "current_regime": {
      "move": 0.546274,
      "interruption": -0.121935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 35.494999,
        "direction_boundary": 29.809999,
        "core_momentum": 0.190708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169163
      },
      {
        "date": "2024-11-08",
        "close": 35.482498,
        "direction_boundary": 29.5525,
        "core_momentum": 0.20066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169178
      },
      {
        "date": "2024-11-15",
        "close": 34.2075,
        "direction_boundary": 30.365,
        "core_momentum": 0.126544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173209
      },
      {
        "date": "2024-11-22",
        "close": 34.4375,
        "direction_boundary": 30.545,
        "core_momentum": 0.127435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171194
      },
      {
        "date": "2024-11-29",
        "close": 34.467499,
        "direction_boundary": 30.502501,
        "core_momentum": 0.129989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163564
      },
      {
        "date": "2024-12-06",
        "close": 34.98,
        "direction_boundary": 30.0875,
        "core_momentum": 0.162609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163
      },
      {
        "date": "2024-12-13",
        "close": 35.014999,
        "direction_boundary": 31.110001,
        "core_momentum": 0.125522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162922
      },
      {
        "date": "2024-12-20",
        "close": 34.327499,
        "direction_boundary": 30.8325,
        "core_momentum": 0.113354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164988
      },
      {
        "date": "2024-12-27",
        "close": 34.282501,
        "direction_boundary": 31.6525,
        "core_momentum": 0.08309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164978
      },
      {
        "date": "2025-01-03",
        "close": 34.072498,
        "direction_boundary": 31.08,
        "core_momentum": 0.096284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163679
      },
      {
        "date": "2025-01-10",
        "close": 33.237499,
        "direction_boundary": 30.952499,
        "core_momentum": 0.073823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16204
      },
      {
        "date": "2025-01-17",
        "close": 34.072498,
        "direction_boundary": 29.995001,
        "core_momentum": 0.135939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157544
      },
      {
        "date": "2025-01-24",
        "close": 34.68,
        "direction_boundary": 30.639999,
        "core_momentum": 0.131854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157952
      },
      {
        "date": "2025-01-31",
        "close": 34.919998,
        "direction_boundary": 30.25,
        "core_momentum": 0.15438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155588
      },
      {
        "date": "2025-02-07",
        "close": 34.994999,
        "direction_boundary": 30.987499,
        "core_momentum": 0.129326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154917
      },
      {
        "date": "2025-02-14",
        "close": 35.7925,
        "direction_boundary": 31.502501,
        "core_momentum": 0.13618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15244
      },
      {
        "date": "2025-02-21",
        "close": 36.5425,
        "direction_boundary": 31.9125,
        "core_momentum": 0.145084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153572
      },
      {
        "date": "2025-02-28",
        "close": 34.827499,
        "direction_boundary": 31.907499,
        "core_momentum": 0.091515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167052
      },
      {
        "date": "2025-03-07",
        "close": 35.634998,
        "direction_boundary": 32.2225,
        "core_momentum": 0.105904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163962
      },
      {
        "date": "2025-03-14",
        "close": 35.772499,
        "direction_boundary": 32.162498,
        "core_momentum": 0.112243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160915
      },
      {
        "date": "2025-03-21",
        "close": 35.939999,
        "direction_boundary": 32.2225,
        "core_momentum": 0.11537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159813
      },
      {
        "date": "2025-03-28",
        "close": 35.342499,
        "direction_boundary": 32.3475,
        "core_momentum": 0.092588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127864
      },
      {
        "date": "2025-04-04",
        "close": 32.950001,
        "direction_boundary": 32.447498,
        "core_momentum": 0.015487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158949
      },
      {
        "date": "2025-04-11",
        "close": 33.209999,
        "direction_boundary": 31.924999,
        "core_momentum": 0.040251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159816
      },
      {
        "date": "2025-04-18",
        "close": 34.174999,
        "direction_boundary": 31.48,
        "core_momentum": 0.08561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16594
      },
      {
        "date": "2025-04-25",
        "close": 35.0,
        "direction_boundary": 32.447498,
        "core_momentum": 0.078666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168884
      },
      {
        "date": "2025-05-02",
        "close": 36.445,
        "direction_boundary": 33.445,
        "core_momentum": 0.0897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17719
      },
      {
        "date": "2025-05-09",
        "close": 36.587502,
        "direction_boundary": 33.584999,
        "core_momentum": 0.0894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177222
      },
      {
        "date": "2025-05-16",
        "close": 37.627499,
        "direction_boundary": 34.525002,
        "core_momentum": 0.089862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172263
      },
      {
        "date": "2025-05-23",
        "close": 37.540001,
        "direction_boundary": 33.855,
        "core_momentum": 0.108847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172399
      },
      {
        "date": "2025-05-30",
        "close": 37.014999,
        "direction_boundary": 32.709999,
        "core_momentum": 0.131611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174063
      },
      {
        "date": "2025-06-06",
        "close": 38.105,
        "direction_boundary": 33.302502,
        "core_momentum": 0.144208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177129
      },
      {
        "date": "2025-06-13",
        "close": 38.32,
        "direction_boundary": 33.485001,
        "core_momentum": 0.144393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177126
      },
      {
        "date": "2025-06-20",
        "close": 37.970001,
        "direction_boundary": 33.860001,
        "core_momentum": 0.121382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174925
      },
      {
        "date": "2025-06-27",
        "close": 39.442501,
        "direction_boundary": 33.950001,
        "core_momentum": 0.161782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181
      },
      {
        "date": "2025-07-04",
        "close": 39.5975,
        "direction_boundary": 34.490002,
        "core_momentum": 0.148086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180253
      },
      {
        "date": "2025-07-11",
        "close": 39.672501,
        "direction_boundary": 35.435001,
        "core_momentum": 0.119585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174914
      },
      {
        "date": "2025-07-18",
        "close": 40.552502,
        "direction_boundary": 34.092499,
        "core_momentum": 0.189485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174367
      },
      {
        "date": "2025-07-25",
        "close": 40.75,
        "direction_boundary": 33.602501,
        "core_momentum": 0.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173658
      },
      {
        "date": "2025-08-01",
        "close": 39.59,
        "direction_boundary": 32.994999,
        "core_momentum": 0.199879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180331
      },
      {
        "date": "2025-08-08",
        "close": 40.849998,
        "direction_boundary": 33.400002,
        "core_momentum": 0.223054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183968
      },
      {
        "date": "2025-08-15",
        "close": 41.0975,
        "direction_boundary": 34.424999,
        "core_momentum": 0.193827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182409
      },
      {
        "date": "2025-08-22",
        "close": 41.669998,
        "direction_boundary": 34.962502,
        "core_momentum": 0.191848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181491
      },
      {
        "date": "2025-08-29",
        "close": 40.9925,
        "direction_boundary": 34.447498,
        "core_momentum": 0.189999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167744
      },
      {
        "date": "2025-09-05",
        "close": 41.342499,
        "direction_boundary": 33.4375,
        "core_momentum": 0.236411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166065
      },
      {
        "date": "2025-09-12",
        "close": 42.959999,
        "direction_boundary": 34.262501,
        "core_momentum": 0.253849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172084
      },
      {
        "date": "2025-09-19",
        "close": 43.669998,
        "direction_boundary": 34.785,
        "core_momentum": 0.255426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172528
      },
      {
        "date": "2025-09-26",
        "close": 43.272499,
        "direction_boundary": 37.282501,
        "core_momentum": 0.160665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170699
      },
      {
        "date": "2025-10-03",
        "close": 44.790001,
        "direction_boundary": 37.0975,
        "core_momentum": 0.207359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132628
      },
      {
        "date": "2025-10-10",
        "close": 43.447498,
        "direction_boundary": 36.830002,
        "core_momentum": 0.179677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144963
      },
      {
        "date": "2025-10-17",
        "close": 44.875,
        "direction_boundary": 36.540001,
        "core_momentum": 0.228106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145981
      },
      {
        "date": "2025-10-24",
        "close": 45.485001,
        "direction_boundary": 36.005001,
        "core_momentum": 0.263297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144784
      },
      {
        "date": "2025-10-31",
        "close": 45.384998,
        "direction_boundary": 35.494999,
        "core_momentum": 0.278631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138847
      },
      {
        "date": "2025-11-07",
        "close": 44.4375,
        "direction_boundary": 35.482498,
        "core_momentum": 0.252378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144686
      },
      {
        "date": "2025-11-14",
        "close": 45.415001,
        "direction_boundary": 34.2075,
        "core_momentum": 0.327633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143158
      },
      {
        "date": "2025-11-21",
        "close": 43.482498,
        "direction_boundary": 34.4375,
        "core_momentum": 0.26265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15914
      },
      {
        "date": "2025-11-28",
        "close": 44.7575,
        "direction_boundary": 34.467499,
        "core_momentum": 0.298542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159642
      },
      {
        "date": "2025-12-05",
        "close": 44.762501,
        "direction_boundary": 34.98,
        "core_momentum": 0.27966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156785
      },
      {
        "date": "2025-12-12",
        "close": 44.732498,
        "direction_boundary": 35.014999,
        "core_momentum": 0.277524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157073
      },
      {
        "date": "2025-12-19",
        "close": 44.970001,
        "direction_boundary": 34.327499,
        "core_momentum": 0.310028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155561
      },
      {
        "date": "2025-12-26",
        "close": 45.580002,
        "direction_boundary": 34.282501,
        "core_momentum": 0.329541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149198
      },
      {
        "date": "2026-01-02",
        "close": 46.717499,
        "direction_boundary": 34.072498,
        "core_momentum": 0.37112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151494
      },
      {
        "date": "2026-01-09",
        "close": 47.592499,
        "direction_boundary": 33.237499,
        "core_momentum": 0.431892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152272
      },
      {
        "date": "2026-01-16",
        "close": 48.119999,
        "direction_boundary": 34.072498,
        "core_momentum": 0.412283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150876
      },
      {
        "date": "2026-01-23",
        "close": 48.9025,
        "direction_boundary": 34.68,
        "core_momentum": 0.410107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151427
      },
      {
        "date": "2026-01-30",
        "close": 49.522499,
        "direction_boundary": 34.919998,
        "core_momentum": 0.41817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14242
      },
      {
        "date": "2026-02-06",
        "close": 49.947498,
        "direction_boundary": 34.994999,
        "core_momentum": 0.427275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138604
      },
      {
        "date": "2026-02-13",
        "close": 50.825001,
        "direction_boundary": 35.7925,
        "core_momentum": 0.41999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139223
      },
      {
        "date": "2026-02-20",
        "close": 51.685001,
        "direction_boundary": 36.5425,
        "core_momentum": 0.414381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139522
      },
      {
        "date": "2026-02-27",
        "close": 52.105,
        "direction_boundary": 34.827499,
        "core_momentum": 0.496088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134917
      },
      {
        "date": "2026-03-06",
        "close": 47.797501,
        "direction_boundary": 35.634998,
        "core_momentum": 0.341308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189092
      },
      {
        "date": "2026-03-13",
        "close": 47.439999,
        "direction_boundary": 35.772499,
        "core_momentum": 0.326158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183807
      },
      {
        "date": "2026-03-20",
        "close": 46.834999,
        "direction_boundary": 35.939999,
        "core_momentum": 0.303144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184275
      },
      {
        "date": "2026-03-27",
        "close": 45.9375,
        "direction_boundary": 35.342499,
        "core_momentum": 0.299781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18612
      },
      {
        "date": "2026-04-03",
        "close": 46.647499,
        "direction_boundary": 32.950001,
        "core_momentum": 0.415706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181337
      },
      {
        "date": "2026-04-10",
        "close": 50.310001,
        "direction_boundary": 33.209999,
        "core_momentum": 0.514905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202311
      },
      {
        "date": "2026-04-17",
        "close": 52.610001,
        "direction_boundary": 34.174999,
        "core_momentum": 0.539429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206265
      },
      {
        "date": "2026-04-24",
        "close": 52.314999,
        "direction_boundary": 35.0,
        "core_momentum": 0.494714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2066
      },
      {
        "date": "2026-05-01",
        "close": 52.875,
        "direction_boundary": 36.445,
        "core_momentum": 0.450816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206425
      },
      {
        "date": "2026-05-08",
        "close": 55.904999,
        "direction_boundary": 36.587502,
        "core_momentum": 0.527981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21371
      },
      {
        "date": "2026-05-15",
        "close": 53.919998,
        "direction_boundary": 37.627499,
        "core_momentum": 0.432994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221645
      },
      {
        "date": "2026-05-22",
        "close": 55.07,
        "direction_boundary": 37.540001,
        "core_momentum": 0.466969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210259
      },
      {
        "date": "2026-05-29",
        "close": 56.98,
        "direction_boundary": 37.014999,
        "core_momentum": 0.539376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211359
      },
      {
        "date": "2026-06-05",
        "close": 54.669998,
        "direction_boundary": 38.105,
        "core_momentum": 0.43472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222501
      },
      {
        "date": "2026-06-12",
        "close": 56.700001,
        "direction_boundary": 38.32,
        "core_momentum": 0.479645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225646
      },
      {
        "date": "2026-06-19",
        "close": 58.514999,
        "direction_boundary": 37.970001,
        "core_momentum": 0.541085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227677
      },
      {
        "date": "2026-06-26",
        "close": 56.599998,
        "direction_boundary": 39.442501,
        "core_momentum": 0.435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235401
      },
      {
        "date": "2026-07-03",
        "close": 57.025002,
        "direction_boundary": 39.5975,
        "core_momentum": 0.440116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234221
      },
      {
        "date": "2026-07-10",
        "close": 56.150002,
        "direction_boundary": 39.672501,
        "core_momentum": 0.415338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235804
      },
      {
        "date": "2026-07-17",
        "close": 53.049999,
        "direction_boundary": 40.552502,
        "core_momentum": 0.308181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251361
      },
      {
        "date": "2026-07-24",
        "close": 54.560001,
        "direction_boundary": 40.75,
        "core_momentum": 0.338896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253076
      },
      {
        "date": "2026-07-31",
        "close": 51.380001,
        "direction_boundary": 39.59,
        "core_momentum": 0.297803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267881
      },
      {
        "date": "2026-08-07",
        "close": 54.884998,
        "direction_boundary": 40.849998,
        "core_momentum": 0.343574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282391
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 29.809999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 29.5525,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 30.365,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 30.545,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 30.502501,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 30.0875,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 31.110001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 30.8325,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 31.6525,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 31.08,
        "volume": 22122
      },
      {
        "date": "2024-01-12",
        "close": 30.952499,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.995001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 30.639999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 30.25,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 30.987499,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 31.502501,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 31.9125,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 31.907499,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 32.2225,
        "volume": 143
      },
      {
        "date": "2024-03-15",
        "close": 32.162498,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 32.2225,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 32.3475,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.447498,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 31.924999,
        "volume": 7292
      },
      {
        "date": "2024-04-19",
        "close": 31.48,
        "volume": 5871
      },
      {
        "date": "2024-04-26",
        "close": 32.447498,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 33.445,
        "volume": 360
      },
      {
        "date": "2024-05-10",
        "close": 33.584999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 34.525002,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 33.855,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.709999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 33.302502,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 33.485001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 33.860001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 33.950001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 34.490002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 35.435001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 34.092499,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 33.602501,
        "volume": 4
      },
      {
        "date": "2024-08-02",
        "close": 32.994999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 34.424999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 34.962502,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 34.447498,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.4375,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.262501,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 34.785,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 37.282501,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 37.0975,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 36.830002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 36.540001,
        "volume": 29080
      },
      {
        "date": "2024-10-25",
        "close": 36.005001,
        "volume": 9950
      },
      {
        "date": "2024-11-01",
        "close": 35.494999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 35.482498,
        "volume": 965
      },
      {
        "date": "2024-11-15",
        "close": 34.2075,
        "volume": 8
      },
      {
        "date": "2024-11-22",
        "close": 34.4375,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 34.467499,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 34.98,
        "volume": 2249526
      },
      {
        "date": "2024-12-13",
        "close": 35.014999,
        "volume": 3935
      },
      {
        "date": "2024-12-20",
        "close": 34.327499,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 34.282501,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 34.072498,
        "volume": 360
      },
      {
        "date": "2025-01-10",
        "close": 33.237499,
        "volume": 11
      },
      {
        "date": "2025-01-17",
        "close": 34.072498,
        "volume": 11
      },
      {
        "date": "2025-01-24",
        "close": 34.68,
        "volume": 360
      },
      {
        "date": "2025-01-31",
        "close": 34.919998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 34.994999,
        "volume": 720
      },
      {
        "date": "2025-02-14",
        "close": 35.7925,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 36.5425,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 34.827499,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 35.634998,
        "volume": 735
      },
      {
        "date": "2025-03-14",
        "close": 35.772499,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 35.939999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 35.342499,
        "volume": 8
      },
      {
        "date": "2025-04-04",
        "close": 32.950001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 33.209999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 34.174999,
        "volume": 8
      },
      {
        "date": "2025-04-25",
        "close": 35.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 36.445,
        "volume": 18
      },
      {
        "date": "2025-05-09",
        "close": 36.587502,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 37.627499,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 37.540001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 37.014999,
        "volume": 267
      },
      {
        "date": "2025-06-06",
        "close": 38.105,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 38.32,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 37.970001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 39.442501,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 39.5975,
        "volume": 23
      },
      {
        "date": "2025-07-11",
        "close": 39.672501,
        "volume": 4124
      },
      {
        "date": "2025-07-18",
        "close": 40.552502,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 40.75,
        "volume": 1400
      },
      {
        "date": "2025-08-01",
        "close": 39.59,
        "volume": 1068
      },
      {
        "date": "2025-08-08",
        "close": 40.849998,
        "volume": 461
      },
      {
        "date": "2025-08-15",
        "close": 41.0975,
        "volume": 4257
      },
      {
        "date": "2025-08-22",
        "close": 41.669998,
        "volume": 3843
      },
      {
        "date": "2025-08-29",
        "close": 40.9925,
        "volume": 4136
      },
      {
        "date": "2025-09-05",
        "close": 41.342499,
        "volume": 14798
      },
      {
        "date": "2025-09-12",
        "close": 42.959999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 43.669998,
        "volume": 6287
      },
      {
        "date": "2025-09-26",
        "close": 43.272499,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 44.790001,
        "volume": 8623
      },
      {
        "date": "2025-10-10",
        "close": 43.447498,
        "volume": 9406
      },
      {
        "date": "2025-10-17",
        "close": 44.875,
        "volume": 1826
      },
      {
        "date": "2025-10-24",
        "close": 45.485001,
        "volume": 4822
      },
      {
        "date": "2025-10-31",
        "close": 45.384998,
        "volume": 185
      },
      {
        "date": "2025-11-07",
        "close": 44.4375,
        "volume": 7
      },
      {
        "date": "2025-11-14",
        "close": 45.415001,
        "volume": 225
      },
      {
        "date": "2025-11-21",
        "close": 43.482498,
        "volume": 36
      },
      {
        "date": "2025-11-28",
        "close": 44.7575,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 44.762501,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 44.732498,
        "volume": 261
      },
      {
        "date": "2025-12-19",
        "close": 44.970001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 45.580002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 46.717499,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 47.592499,
        "volume": 1526
      },
      {
        "date": "2026-01-16",
        "close": 48.119999,
        "volume": 1275
      },
      {
        "date": "2026-01-23",
        "close": 48.9025,
        "volume": 2074
      },
      {
        "date": "2026-01-30",
        "close": 49.522499,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 49.947498,
        "volume": 621
      },
      {
        "date": "2026-02-13",
        "close": 50.825001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 51.685001,
        "volume": 1008
      },
      {
        "date": "2026-02-27",
        "close": 52.105,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 47.797501,
        "volume": 672
      },
      {
        "date": "2026-03-13",
        "close": 47.439999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 46.834999,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 45.9375,
        "volume": 3976
      },
      {
        "date": "2026-04-03",
        "close": 46.647499,
        "volume": 492992
      },
      {
        "date": "2026-04-10",
        "close": 50.310001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 52.610001,
        "volume": 9163
      },
      {
        "date": "2026-04-24",
        "close": 52.314999,
        "volume": 3021
      },
      {
        "date": "2026-05-01",
        "close": 52.875,
        "volume": 557
      },
      {
        "date": "2026-05-08",
        "close": 55.904999,
        "volume": 1948
      },
      {
        "date": "2026-05-15",
        "close": 53.919998,
        "volume": 81
      },
      {
        "date": "2026-05-22",
        "close": 55.07,
        "volume": 964
      },
      {
        "date": "2026-05-29",
        "close": 56.98,
        "volume": 1082
      },
      {
        "date": "2026-06-05",
        "close": 54.669998,
        "volume": 3083
      },
      {
        "date": "2026-06-12",
        "close": 56.700001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 58.514999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 56.599998,
        "volume": 309
      },
      {
        "date": "2026-07-03",
        "close": 57.025002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 56.150002,
        "volume": 1054
      },
      {
        "date": "2026-07-17",
        "close": 53.049999,
        "volume": 7482
      },
      {
        "date": "2026-07-24",
        "close": 54.560001,
        "volume": 969
      },
      {
        "date": "2026-07-31",
        "close": 51.380001,
        "volume": 616
      },
      {
        "date": "2026-08-07",
        "close": 54.884998,
        "volume": 336
      }
    ],
    "sharemaestro_context": {
      "trend": 52.3095,
      "fair_value": 39.533741,
      "market_activity": 8.770377,
      "market_dynamics": -0.63904,
      "relative_strength": 3.888434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.025256,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.116008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044245,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.090091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.086925,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.26265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.151731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.546274
      }
    ]
  }
}