{
  "ticker": {
    "uuid": "c6fd3426-690a-41f4-a01b-4fdd2f599388",
    "symbol": "0215",
    "name": "Solarvest Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.13,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.45,
    "boundary_margin": 0.277551,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379436,
    "volatility_stability": 0.5096,
    "risk_context": 0.2635,
    "current_regime": {
      "move": 2.536723,
      "interruption": -0.36875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.944,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.25,
        "direction_boundary": 0.78,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336921
      },
      {
        "date": "2023-08-25",
        "close": 1.34,
        "direction_boundary": 0.83,
        "core_momentum": 0.614458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323928
      },
      {
        "date": "2023-09-01",
        "close": 1.28,
        "direction_boundary": 0.72,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323309
      },
      {
        "date": "2023-09-08",
        "close": 1.26,
        "direction_boundary": 0.74,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32212
      },
      {
        "date": "2023-09-15",
        "close": 1.22,
        "direction_boundary": 0.77,
        "core_momentum": 0.584416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323246
      },
      {
        "date": "2023-09-22",
        "close": 1.33,
        "direction_boundary": 0.765,
        "core_momentum": 0.738562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336873
      },
      {
        "date": "2023-09-29",
        "close": 1.32,
        "direction_boundary": 0.725,
        "core_momentum": 0.82069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333873
      },
      {
        "date": "2023-10-06",
        "close": 1.35,
        "direction_boundary": 0.715,
        "core_momentum": 0.888112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33025
      },
      {
        "date": "2023-10-13",
        "close": 1.34,
        "direction_boundary": 0.68,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32816
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "direction_boundary": 0.7,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332541
      },
      {
        "date": "2023-10-27",
        "close": 1.27,
        "direction_boundary": 0.71,
        "core_momentum": 0.788732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332309
      },
      {
        "date": "2023-11-03",
        "close": 1.28,
        "direction_boundary": 0.71,
        "core_momentum": 0.802817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329647
      },
      {
        "date": "2023-11-10",
        "close": 1.27,
        "direction_boundary": 0.745,
        "core_momentum": 0.704698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325545
      },
      {
        "date": "2023-11-17",
        "close": 1.27,
        "direction_boundary": 0.725,
        "core_momentum": 0.751724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280362
      },
      {
        "date": "2023-11-24",
        "close": 1.26,
        "direction_boundary": 0.72,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281301
      },
      {
        "date": "2023-12-01",
        "close": 1.22,
        "direction_boundary": 0.765,
        "core_momentum": 0.594771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283344
      },
      {
        "date": "2023-12-08",
        "close": 1.24,
        "direction_boundary": 0.81,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282732
      },
      {
        "date": "2023-12-15",
        "close": 1.27,
        "direction_boundary": 0.87,
        "core_momentum": 0.45977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277875
      },
      {
        "date": "2023-12-22",
        "close": 1.28,
        "direction_boundary": 0.84,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272152
      },
      {
        "date": "2023-12-29",
        "close": 1.3,
        "direction_boundary": 0.855,
        "core_momentum": 0.520468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269199
      },
      {
        "date": "2024-01-05",
        "close": 1.38,
        "direction_boundary": 0.835,
        "core_momentum": 0.652695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269855
      },
      {
        "date": "2024-01-12",
        "close": 1.39,
        "direction_boundary": 0.885,
        "core_momentum": 0.570621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269834
      },
      {
        "date": "2024-01-19",
        "close": 1.3,
        "direction_boundary": 1.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283989
      },
      {
        "date": "2024-01-26",
        "close": 1.35,
        "direction_boundary": 1.14,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284716
      },
      {
        "date": "2024-02-02",
        "close": 1.44,
        "direction_boundary": 1.09,
        "core_momentum": 0.321101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29607
      },
      {
        "date": "2024-02-09",
        "close": 1.47,
        "direction_boundary": 1.1,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291064
      },
      {
        "date": "2024-02-16",
        "close": 1.5,
        "direction_boundary": 1.05,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271973
      },
      {
        "date": "2024-02-23",
        "close": 1.51,
        "direction_boundary": 0.97,
        "core_momentum": 0.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256611
      },
      {
        "date": "2024-03-01",
        "close": 1.52,
        "direction_boundary": 0.925,
        "core_momentum": 0.643243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2461
      },
      {
        "date": "2024-03-08",
        "close": 1.5,
        "direction_boundary": 0.905,
        "core_momentum": 0.657459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245669
      },
      {
        "date": "2024-03-15",
        "close": 1.53,
        "direction_boundary": 0.88,
        "core_momentum": 0.738636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23969
      },
      {
        "date": "2024-03-22",
        "close": 1.57,
        "direction_boundary": 0.87,
        "core_momentum": 0.804598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213786
      },
      {
        "date": "2024-03-29",
        "close": 1.55,
        "direction_boundary": 0.85,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214597
      },
      {
        "date": "2024-04-05",
        "close": 1.56,
        "direction_boundary": 0.895,
        "core_momentum": 0.743017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21331
      },
      {
        "date": "2024-04-12",
        "close": 1.53,
        "direction_boundary": 0.94,
        "core_momentum": 0.62766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215407
      },
      {
        "date": "2024-04-19",
        "close": 1.49,
        "direction_boundary": 0.885,
        "core_momentum": 0.683616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192654
      },
      {
        "date": "2024-04-26",
        "close": 1.51,
        "direction_boundary": 0.905,
        "core_momentum": 0.668508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192446
      },
      {
        "date": "2024-05-03",
        "close": 1.53,
        "direction_boundary": 0.89,
        "core_momentum": 0.719101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192652
      },
      {
        "date": "2024-05-10",
        "close": 1.59,
        "direction_boundary": 0.865,
        "core_momentum": 0.83815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196253
      },
      {
        "date": "2024-05-17",
        "close": 1.54,
        "direction_boundary": 0.985,
        "core_momentum": 0.563452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203919
      },
      {
        "date": "2024-05-24",
        "close": 1.64,
        "direction_boundary": 1.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216537
      },
      {
        "date": "2024-05-31",
        "close": 1.61,
        "direction_boundary": 1.04,
        "core_momentum": 0.548077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21193
      },
      {
        "date": "2024-06-07",
        "close": 1.6,
        "direction_boundary": 1.03,
        "core_momentum": 0.553398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213035
      },
      {
        "date": "2024-06-14",
        "close": 1.72,
        "direction_boundary": 1.08,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229397
      },
      {
        "date": "2024-06-21",
        "close": 1.56,
        "direction_boundary": 1.13,
        "core_momentum": 0.380531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275014
      },
      {
        "date": "2024-06-28",
        "close": 1.58,
        "direction_boundary": 1.17,
        "core_momentum": 0.350427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274882
      },
      {
        "date": "2024-07-05",
        "close": 1.65,
        "direction_boundary": 1.24,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269548
      },
      {
        "date": "2024-07-12",
        "close": 1.7,
        "direction_boundary": 1.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271427
      },
      {
        "date": "2024-07-19",
        "close": 1.82,
        "direction_boundary": 1.29,
        "core_momentum": 0.410853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261581
      },
      {
        "date": "2024-07-26",
        "close": 1.74,
        "direction_boundary": 1.25,
        "core_momentum": 0.392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270872
      },
      {
        "date": "2024-08-02",
        "close": 1.65,
        "direction_boundary": 1.28,
        "core_momentum": 0.289062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272418
      },
      {
        "date": "2024-08-09",
        "close": 1.61,
        "direction_boundary": 1.34,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274508
      },
      {
        "date": "2024-08-16",
        "close": 1.68,
        "direction_boundary": 1.25,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278944
      },
      {
        "date": "2024-08-23",
        "close": 1.56,
        "direction_boundary": 1.34,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299352
      },
      {
        "date": "2024-08-30",
        "close": 1.56,
        "direction_boundary": 1.28,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299256
      },
      {
        "date": "2024-09-06",
        "close": 1.55,
        "direction_boundary": 1.26,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298756
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "direction_boundary": 1.22,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301121
      },
      {
        "date": "2024-09-20",
        "close": 1.57,
        "direction_boundary": 1.33,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305831
      },
      {
        "date": "2024-09-27",
        "close": 1.57,
        "direction_boundary": 1.32,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305272
      },
      {
        "date": "2024-10-04",
        "close": 1.6,
        "direction_boundary": 1.35,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306249
      },
      {
        "date": "2024-10-11",
        "close": 1.62,
        "direction_boundary": 1.34,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30519
      },
      {
        "date": "2024-10-18",
        "close": 1.59,
        "direction_boundary": 1.25,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303912
      },
      {
        "date": "2024-10-25",
        "close": 1.6,
        "direction_boundary": 1.27,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303566
      },
      {
        "date": "2024-11-01",
        "close": 1.64,
        "direction_boundary": 1.28,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304816
      },
      {
        "date": "2024-11-08",
        "close": 1.62,
        "direction_boundary": 1.27,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300996
      },
      {
        "date": "2024-11-15",
        "close": 1.64,
        "direction_boundary": 1.27,
        "core_momentum": 0.291339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297624
      },
      {
        "date": "2024-11-22",
        "close": 1.57,
        "direction_boundary": 1.26,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290908
      },
      {
        "date": "2024-11-29",
        "close": 1.59,
        "direction_boundary": 1.22,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290518
      },
      {
        "date": "2024-12-06",
        "close": 1.59,
        "direction_boundary": 1.24,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2904
      },
      {
        "date": "2024-12-13",
        "close": 1.63,
        "direction_boundary": 1.27,
        "core_momentum": 0.283465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273655
      },
      {
        "date": "2024-12-20",
        "close": 1.6,
        "direction_boundary": 1.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238083
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "direction_boundary": 1.3,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239835
      },
      {
        "date": "2025-01-03",
        "close": 1.72,
        "direction_boundary": 1.38,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241398
      },
      {
        "date": "2025-01-10",
        "close": 1.73,
        "direction_boundary": 1.39,
        "core_momentum": 0.244604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238049
      },
      {
        "date": "2025-01-17",
        "close": 1.72,
        "direction_boundary": 1.3,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217273
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "direction_boundary": 1.35,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208331
      },
      {
        "date": "2025-01-31",
        "close": 1.68,
        "direction_boundary": 1.44,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197112
      },
      {
        "date": "2025-02-07",
        "close": 1.72,
        "direction_boundary": 1.47,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196074
      },
      {
        "date": "2025-02-14",
        "close": 1.8,
        "direction_boundary": 1.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197296
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "direction_boundary": 1.51,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163501
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "direction_boundary": 1.52,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169938
      },
      {
        "date": "2025-03-07",
        "close": 1.64,
        "direction_boundary": 1.5,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194927
      },
      {
        "date": "2025-03-14",
        "close": 1.57,
        "direction_boundary": 1.53,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19934
      },
      {
        "date": "2025-03-21",
        "close": 1.65,
        "direction_boundary": 1.57,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201212
      },
      {
        "date": "2025-03-28",
        "close": 1.68,
        "direction_boundary": 1.55,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202417
      },
      {
        "date": "2025-04-04",
        "close": 1.68,
        "direction_boundary": 1.56,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201062
      },
      {
        "date": "2025-04-11",
        "close": 1.58,
        "direction_boundary": 1.53,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218597
      },
      {
        "date": "2025-04-18",
        "close": 1.6,
        "direction_boundary": 1.49,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217824
      },
      {
        "date": "2025-04-25",
        "close": 1.67,
        "direction_boundary": 1.51,
        "core_momentum": 0.10596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225605
      },
      {
        "date": "2025-05-02",
        "close": 1.67,
        "direction_boundary": 1.53,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223146
      },
      {
        "date": "2025-05-09",
        "close": 1.7,
        "direction_boundary": 1.59,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223547
      },
      {
        "date": "2025-05-16",
        "close": 1.69,
        "direction_boundary": 1.54,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223274
      },
      {
        "date": "2025-05-23",
        "close": 1.73,
        "direction_boundary": 1.64,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215604
      },
      {
        "date": "2025-05-30",
        "close": 1.75,
        "direction_boundary": 1.61,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215514
      },
      {
        "date": "2025-06-06",
        "close": 1.74,
        "direction_boundary": 1.6,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215856
      },
      {
        "date": "2025-06-13",
        "close": 1.76,
        "direction_boundary": 1.72,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213992
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "direction_boundary": 1.56,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2191
      },
      {
        "date": "2025-06-27",
        "close": 2.03,
        "direction_boundary": 1.58,
        "core_momentum": 0.28481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253182
      },
      {
        "date": "2025-07-04",
        "close": 2.13,
        "direction_boundary": 1.65,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253325
      },
      {
        "date": "2025-07-11",
        "close": 2.27,
        "direction_boundary": 1.7,
        "core_momentum": 0.335294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26467
      },
      {
        "date": "2025-07-18",
        "close": 2.41,
        "direction_boundary": 1.82,
        "core_momentum": 0.324176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272161
      },
      {
        "date": "2025-07-25",
        "close": 2.4,
        "direction_boundary": 1.74,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272618
      },
      {
        "date": "2025-08-01",
        "close": 2.48,
        "direction_boundary": 1.65,
        "core_momentum": 0.50303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268762
      },
      {
        "date": "2025-08-08",
        "close": 2.45,
        "direction_boundary": 1.61,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27104
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "direction_boundary": 1.68,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270998
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "direction_boundary": 1.56,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270998
      },
      {
        "date": "2025-08-29",
        "close": 2.34,
        "direction_boundary": 1.56,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2702
      },
      {
        "date": "2025-09-05",
        "close": 2.42,
        "direction_boundary": 1.55,
        "core_momentum": 0.56129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24837
      },
      {
        "date": "2025-09-12",
        "close": 2.63,
        "direction_boundary": 1.5,
        "core_momentum": 0.753333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250804
      },
      {
        "date": "2025-09-19",
        "close": 2.72,
        "direction_boundary": 1.57,
        "core_momentum": 0.732484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247954
      },
      {
        "date": "2025-09-26",
        "close": 2.63,
        "direction_boundary": 1.57,
        "core_momentum": 0.675159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258581
      },
      {
        "date": "2025-10-03",
        "close": 2.94,
        "direction_boundary": 1.6,
        "core_momentum": 0.8375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288197
      },
      {
        "date": "2025-10-10",
        "close": 3.07,
        "direction_boundary": 1.62,
        "core_momentum": 0.895062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263474
      },
      {
        "date": "2025-10-17",
        "close": 3.15,
        "direction_boundary": 1.59,
        "core_momentum": 0.981132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262809
      },
      {
        "date": "2025-10-24",
        "close": 3.13,
        "direction_boundary": 1.6,
        "core_momentum": 0.95625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265373
      },
      {
        "date": "2025-10-31",
        "close": 3.04,
        "direction_boundary": 1.64,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273641
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "direction_boundary": 1.62,
        "core_momentum": 0.950617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274377
      },
      {
        "date": "2025-11-14",
        "close": 3.07,
        "direction_boundary": 1.64,
        "core_momentum": 0.871951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281132
      },
      {
        "date": "2025-11-21",
        "close": 3.04,
        "direction_boundary": 1.57,
        "core_momentum": 0.936306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284779
      },
      {
        "date": "2025-11-28",
        "close": 2.85,
        "direction_boundary": 1.59,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308731
      },
      {
        "date": "2025-12-05",
        "close": 2.93,
        "direction_boundary": 1.59,
        "core_momentum": 0.842767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306902
      },
      {
        "date": "2025-12-12",
        "close": 3.05,
        "direction_boundary": 1.63,
        "core_momentum": 0.871166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307871
      },
      {
        "date": "2025-12-19",
        "close": 3.2,
        "direction_boundary": 1.6,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308449
      },
      {
        "date": "2025-12-26",
        "close": 3.18,
        "direction_boundary": 1.64,
        "core_momentum": 0.939024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289766
      },
      {
        "date": "2026-01-02",
        "close": 3.12,
        "direction_boundary": 1.72,
        "core_momentum": 0.813953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290439
      },
      {
        "date": "2026-01-09",
        "close": 3.13,
        "direction_boundary": 1.73,
        "core_momentum": 0.809249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282028
      },
      {
        "date": "2026-01-16",
        "close": 3.0,
        "direction_boundary": 1.72,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283241
      },
      {
        "date": "2026-01-23",
        "close": 2.69,
        "direction_boundary": 1.72,
        "core_momentum": 0.563953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326606
      },
      {
        "date": "2026-01-30",
        "close": 2.52,
        "direction_boundary": 1.68,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337678
      },
      {
        "date": "2026-02-06",
        "close": 2.37,
        "direction_boundary": 1.72,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348134
      },
      {
        "date": "2026-02-13",
        "close": 2.16,
        "direction_boundary": 1.8,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369858
      },
      {
        "date": "2026-02-20",
        "close": 2.27,
        "direction_boundary": 1.8,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377286
      },
      {
        "date": "2026-02-27",
        "close": 2.22,
        "direction_boundary": 1.75,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376935
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "direction_boundary": 1.64,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394143
      },
      {
        "date": "2026-03-13",
        "close": 2.1,
        "direction_boundary": 1.57,
        "core_momentum": 0.33758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378326
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "direction_boundary": 1.65,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428886
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "direction_boundary": 1.68,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436256
      },
      {
        "date": "2026-04-03",
        "close": 2.35,
        "direction_boundary": 1.68,
        "core_momentum": 0.39881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407978
      },
      {
        "date": "2026-04-10",
        "close": 2.59,
        "direction_boundary": 1.58,
        "core_momentum": 0.639241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428077
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "direction_boundary": 1.6,
        "core_momentum": 0.70625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433726
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "direction_boundary": 1.67,
        "core_momentum": 0.706587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438905
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "direction_boundary": 1.67,
        "core_momentum": 0.628743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441609
      },
      {
        "date": "2026-05-08",
        "close": 2.79,
        "direction_boundary": 1.7,
        "core_momentum": 0.641176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439398
      },
      {
        "date": "2026-05-15",
        "close": 2.77,
        "direction_boundary": 1.69,
        "core_momentum": 0.639053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438046
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "direction_boundary": 1.73,
        "core_momentum": 0.635838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43935
      },
      {
        "date": "2026-05-29",
        "close": 2.85,
        "direction_boundary": 1.75,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430339
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "direction_boundary": 1.74,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434601
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "direction_boundary": 1.76,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433361
      },
      {
        "date": "2026-06-19",
        "close": 3.03,
        "direction_boundary": 1.84,
        "core_momentum": 0.646739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43244
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "direction_boundary": 2.03,
        "core_momentum": 0.472906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432685
      },
      {
        "date": "2026-07-03",
        "close": 3.05,
        "direction_boundary": 2.13,
        "core_momentum": 0.431925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43305
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "direction_boundary": 2.27,
        "core_momentum": 0.339207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433021
      },
      {
        "date": "2026-07-17",
        "close": 2.98,
        "direction_boundary": 2.41,
        "core_momentum": 0.236515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429843
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "direction_boundary": 2.4,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401375
      },
      {
        "date": "2026-07-31",
        "close": 3.01,
        "direction_boundary": 2.48,
        "core_momentum": 0.21371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389833
      },
      {
        "date": "2026-08-07",
        "close": 3.13,
        "direction_boundary": 2.45,
        "core_momentum": 0.277551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.25,
        "volume": 19489900
      },
      {
        "date": "2023-08-25",
        "close": 1.34,
        "volume": 13410300
      },
      {
        "date": "2023-09-01",
        "close": 1.28,
        "volume": 8992200
      },
      {
        "date": "2023-09-08",
        "close": 1.26,
        "volume": 11688400
      },
      {
        "date": "2023-09-15",
        "close": 1.22,
        "volume": 7785200
      },
      {
        "date": "2023-09-22",
        "close": 1.33,
        "volume": 17871700
      },
      {
        "date": "2023-09-29",
        "close": 1.32,
        "volume": 5899200
      },
      {
        "date": "2023-10-06",
        "close": 1.35,
        "volume": 11729800
      },
      {
        "date": "2023-10-13",
        "close": 1.34,
        "volume": 7970800
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "volume": 11332500
      },
      {
        "date": "2023-10-27",
        "close": 1.27,
        "volume": 14486400
      },
      {
        "date": "2023-11-03",
        "close": 1.28,
        "volume": 8316200
      },
      {
        "date": "2023-11-10",
        "close": 1.27,
        "volume": 4631500
      },
      {
        "date": "2023-11-17",
        "close": 1.27,
        "volume": 3883200
      },
      {
        "date": "2023-11-24",
        "close": 1.26,
        "volume": 1966200
      },
      {
        "date": "2023-12-01",
        "close": 1.22,
        "volume": 9485300
      },
      {
        "date": "2023-12-08",
        "close": 1.24,
        "volume": 3245800
      },
      {
        "date": "2023-12-15",
        "close": 1.27,
        "volume": 2855200
      },
      {
        "date": "2023-12-22",
        "close": 1.28,
        "volume": 1832300
      },
      {
        "date": "2023-12-29",
        "close": 1.3,
        "volume": 3788700
      },
      {
        "date": "2024-01-05",
        "close": 1.38,
        "volume": 8998000
      },
      {
        "date": "2024-01-12",
        "close": 1.39,
        "volume": 8129800
      },
      {
        "date": "2024-01-19",
        "close": 1.3,
        "volume": 14201900
      },
      {
        "date": "2024-01-26",
        "close": 1.35,
        "volume": 5052300
      },
      {
        "date": "2024-02-02",
        "close": 1.44,
        "volume": 18034800
      },
      {
        "date": "2024-02-09",
        "close": 1.47,
        "volume": 9464400
      },
      {
        "date": "2024-02-16",
        "close": 1.5,
        "volume": 9220800
      },
      {
        "date": "2024-02-23",
        "close": 1.51,
        "volume": 7079800
      },
      {
        "date": "2024-03-01",
        "close": 1.52,
        "volume": 9895600
      },
      {
        "date": "2024-03-08",
        "close": 1.5,
        "volume": 13662100
      },
      {
        "date": "2024-03-15",
        "close": 1.53,
        "volume": 9554400
      },
      {
        "date": "2024-03-22",
        "close": 1.57,
        "volume": 11310800
      },
      {
        "date": "2024-03-29",
        "close": 1.55,
        "volume": 7590700
      },
      {
        "date": "2024-04-05",
        "close": 1.56,
        "volume": 5964800
      },
      {
        "date": "2024-04-12",
        "close": 1.53,
        "volume": 6821900
      },
      {
        "date": "2024-04-19",
        "close": 1.49,
        "volume": 23930700
      },
      {
        "date": "2024-04-26",
        "close": 1.51,
        "volume": 10915500
      },
      {
        "date": "2024-05-03",
        "close": 1.53,
        "volume": 16836700
      },
      {
        "date": "2024-05-10",
        "close": 1.59,
        "volume": 15860200
      },
      {
        "date": "2024-05-17",
        "close": 1.54,
        "volume": 9208400
      },
      {
        "date": "2024-05-24",
        "close": 1.64,
        "volume": 24510700
      },
      {
        "date": "2024-05-31",
        "close": 1.61,
        "volume": 11842300
      },
      {
        "date": "2024-06-07",
        "close": 1.6,
        "volume": 5632400
      },
      {
        "date": "2024-06-14",
        "close": 1.72,
        "volume": 23071300
      },
      {
        "date": "2024-06-21",
        "close": 1.56,
        "volume": 14391400
      },
      {
        "date": "2024-06-28",
        "close": 1.58,
        "volume": 10318300
      },
      {
        "date": "2024-07-05",
        "close": 1.65,
        "volume": 12183700
      },
      {
        "date": "2024-07-12",
        "close": 1.7,
        "volume": 10946800
      },
      {
        "date": "2024-07-19",
        "close": 1.82,
        "volume": 16851600
      },
      {
        "date": "2024-07-26",
        "close": 1.74,
        "volume": 22067200
      },
      {
        "date": "2024-08-02",
        "close": 1.65,
        "volume": 11580500
      },
      {
        "date": "2024-08-09",
        "close": 1.61,
        "volume": 35928200
      },
      {
        "date": "2024-08-16",
        "close": 1.68,
        "volume": 12007400
      },
      {
        "date": "2024-08-23",
        "close": 1.56,
        "volume": 10363400
      },
      {
        "date": "2024-08-30",
        "close": 1.56,
        "volume": 15166300
      },
      {
        "date": "2024-09-06",
        "close": 1.55,
        "volume": 8103000
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "volume": 8449000
      },
      {
        "date": "2024-09-20",
        "close": 1.57,
        "volume": 4631000
      },
      {
        "date": "2024-09-27",
        "close": 1.57,
        "volume": 9565900
      },
      {
        "date": "2024-10-04",
        "close": 1.6,
        "volume": 4887800
      },
      {
        "date": "2024-10-11",
        "close": 1.62,
        "volume": 13195100
      },
      {
        "date": "2024-10-18",
        "close": 1.59,
        "volume": 4590100
      },
      {
        "date": "2024-10-25",
        "close": 1.6,
        "volume": 7686600
      },
      {
        "date": "2024-11-01",
        "close": 1.64,
        "volume": 6273400
      },
      {
        "date": "2024-11-08",
        "close": 1.62,
        "volume": 6952100
      },
      {
        "date": "2024-11-15",
        "close": 1.64,
        "volume": 6463900
      },
      {
        "date": "2024-11-22",
        "close": 1.57,
        "volume": 12383100
      },
      {
        "date": "2024-11-29",
        "close": 1.59,
        "volume": 11787700
      },
      {
        "date": "2024-12-06",
        "close": 1.59,
        "volume": 11253500
      },
      {
        "date": "2024-12-13",
        "close": 1.63,
        "volume": 8497400
      },
      {
        "date": "2024-12-20",
        "close": 1.6,
        "volume": 7953300
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "volume": 7802200
      },
      {
        "date": "2025-01-03",
        "close": 1.72,
        "volume": 9851100
      },
      {
        "date": "2025-01-10",
        "close": 1.73,
        "volume": 9055100
      },
      {
        "date": "2025-01-17",
        "close": 1.72,
        "volume": 10232800
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "volume": 6619600
      },
      {
        "date": "2025-01-31",
        "close": 1.68,
        "volume": 3126100
      },
      {
        "date": "2025-02-07",
        "close": 1.72,
        "volume": 4310100
      },
      {
        "date": "2025-02-14",
        "close": 1.8,
        "volume": 8015200
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "volume": 9907800
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "volume": 14853200
      },
      {
        "date": "2025-03-07",
        "close": 1.64,
        "volume": 18236900
      },
      {
        "date": "2025-03-14",
        "close": 1.57,
        "volume": 10092000
      },
      {
        "date": "2025-03-21",
        "close": 1.65,
        "volume": 8742000
      },
      {
        "date": "2025-03-28",
        "close": 1.68,
        "volume": 7440200
      },
      {
        "date": "2025-04-04",
        "close": 1.68,
        "volume": 5336600
      },
      {
        "date": "2025-04-11",
        "close": 1.58,
        "volume": 14244300
      },
      {
        "date": "2025-04-18",
        "close": 1.6,
        "volume": 3980600
      },
      {
        "date": "2025-04-25",
        "close": 1.67,
        "volume": 8446300
      },
      {
        "date": "2025-05-02",
        "close": 1.67,
        "volume": 3144300
      },
      {
        "date": "2025-05-09",
        "close": 1.7,
        "volume": 4165500
      },
      {
        "date": "2025-05-16",
        "close": 1.69,
        "volume": 10508300
      },
      {
        "date": "2025-05-23",
        "close": 1.73,
        "volume": 24856300
      },
      {
        "date": "2025-05-30",
        "close": 1.75,
        "volume": 15714900
      },
      {
        "date": "2025-06-06",
        "close": 1.74,
        "volume": 4074700
      },
      {
        "date": "2025-06-13",
        "close": 1.76,
        "volume": 8928000
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "volume": 17562700
      },
      {
        "date": "2025-06-27",
        "close": 2.03,
        "volume": 45192000
      },
      {
        "date": "2025-07-04",
        "close": 2.13,
        "volume": 25148500
      },
      {
        "date": "2025-07-11",
        "close": 2.27,
        "volume": 18503000
      },
      {
        "date": "2025-07-18",
        "close": 2.41,
        "volume": 22300700
      },
      {
        "date": "2025-07-25",
        "close": 2.4,
        "volume": 32077600
      },
      {
        "date": "2025-08-01",
        "close": 2.48,
        "volume": 16158600
      },
      {
        "date": "2025-08-08",
        "close": 2.45,
        "volume": 14185700
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "volume": 14733400
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "volume": 22728500
      },
      {
        "date": "2025-08-29",
        "close": 2.34,
        "volume": 15594800
      },
      {
        "date": "2025-09-05",
        "close": 2.42,
        "volume": 11979800
      },
      {
        "date": "2025-09-12",
        "close": 2.63,
        "volume": 14454500
      },
      {
        "date": "2025-09-19",
        "close": 2.72,
        "volume": 7482400
      },
      {
        "date": "2025-09-26",
        "close": 2.63,
        "volume": 23210200
      },
      {
        "date": "2025-10-03",
        "close": 2.94,
        "volume": 26964200
      },
      {
        "date": "2025-10-10",
        "close": 3.07,
        "volume": 15567300
      },
      {
        "date": "2025-10-17",
        "close": 3.15,
        "volume": 22705800
      },
      {
        "date": "2025-10-24",
        "close": 3.13,
        "volume": 14332200
      },
      {
        "date": "2025-10-31",
        "close": 3.04,
        "volume": 14554600
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "volume": 21914500
      },
      {
        "date": "2025-11-14",
        "close": 3.07,
        "volume": 16932100
      },
      {
        "date": "2025-11-21",
        "close": 3.04,
        "volume": 11687400
      },
      {
        "date": "2025-11-28",
        "close": 2.85,
        "volume": 16676800
      },
      {
        "date": "2025-12-05",
        "close": 2.93,
        "volume": 19464900
      },
      {
        "date": "2025-12-12",
        "close": 3.05,
        "volume": 11570200
      },
      {
        "date": "2025-12-19",
        "close": 3.2,
        "volume": 31931900
      },
      {
        "date": "2025-12-26",
        "close": 3.18,
        "volume": 9293400
      },
      {
        "date": "2026-01-02",
        "close": 3.12,
        "volume": 15617900
      },
      {
        "date": "2026-01-09",
        "close": 3.13,
        "volume": 17015600
      },
      {
        "date": "2026-01-16",
        "close": 3.0,
        "volume": 16632900
      },
      {
        "date": "2026-01-23",
        "close": 2.69,
        "volume": 21069100
      },
      {
        "date": "2026-01-30",
        "close": 2.52,
        "volume": 55921300
      },
      {
        "date": "2026-02-06",
        "close": 2.37,
        "volume": 37229300
      },
      {
        "date": "2026-02-13",
        "close": 2.16,
        "volume": 31395600
      },
      {
        "date": "2026-02-20",
        "close": 2.27,
        "volume": 16717700
      },
      {
        "date": "2026-02-27",
        "close": 2.22,
        "volume": 28246500
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "volume": 30145000
      },
      {
        "date": "2026-03-13",
        "close": 2.1,
        "volume": 36235700
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "volume": 21037900
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "volume": 19601300
      },
      {
        "date": "2026-04-03",
        "close": 2.35,
        "volume": 16293500
      },
      {
        "date": "2026-04-10",
        "close": 2.59,
        "volume": 28604100
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "volume": 28341800
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "volume": 28958400
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "volume": 11367800
      },
      {
        "date": "2026-05-08",
        "close": 2.79,
        "volume": 15568800
      },
      {
        "date": "2026-05-15",
        "close": 2.77,
        "volume": 7596900
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "volume": 29535100
      },
      {
        "date": "2026-05-29",
        "close": 2.85,
        "volume": 19748500
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "volume": 9060000
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "volume": 2220800
      },
      {
        "date": "2026-06-19",
        "close": 3.03,
        "volume": 1861300
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "volume": 9796300
      },
      {
        "date": "2026-07-03",
        "close": 3.05,
        "volume": 2608700
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "volume": 12701900
      },
      {
        "date": "2026-07-17",
        "close": 2.98,
        "volume": 12607700
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "volume": 14499200
      },
      {
        "date": "2026-07-31",
        "close": 3.01,
        "volume": 10083700
      },
      {
        "date": "2026-08-07",
        "close": 3.13,
        "volume": 7267800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.69,
      "fair_value": 1.98859,
      "market_activity": 26.737739,
      "market_dynamics": 0.652059,
      "relative_strength": 8.591261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.015937,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.012759,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.020971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.108821,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.040498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.179487,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.101763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.039683
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.068966
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.198347
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.081081
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.050279
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.536723
      }
    ]
  }
}