{
  "ticker": {
    "uuid": "c6fda4d2-e159-4b13-ae99-7ef58de4b6ef",
    "symbol": "XSPR",
    "name": "Xtrackers MSCI Europe Materials Screened UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15615.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13931.0,
    "boundary_margin": 0.120881,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.209413,
    "volatility_stability": 0.5618,
    "risk_context": 0.4775,
    "current_regime": {
      "move": 0.13638,
      "interruption": -0.062592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.009,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11535.0,
        "direction_boundary": 11207.0,
        "core_momentum": 0.029267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185639
      },
      {
        "date": "2023-08-25",
        "close": 11688.0,
        "direction_boundary": 10948.0,
        "core_momentum": 0.067592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178567
      },
      {
        "date": "2023-09-01",
        "close": 12009.0,
        "direction_boundary": 10817.0,
        "core_momentum": 0.110197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177243
      },
      {
        "date": "2023-09-08",
        "close": 11773.0,
        "direction_boundary": 10960.0,
        "core_momentum": 0.074179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173098
      },
      {
        "date": "2023-09-15",
        "close": 12062.0,
        "direction_boundary": 10616.0,
        "core_momentum": 0.136209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169943
      },
      {
        "date": "2023-09-22",
        "close": 11874.0,
        "direction_boundary": 10308.0,
        "core_momentum": 0.151921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171392
      },
      {
        "date": "2023-09-29",
        "close": 11928.0,
        "direction_boundary": 10337.0,
        "core_momentum": 0.153913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16476
      },
      {
        "date": "2023-10-06",
        "close": 11703.0,
        "direction_boundary": 10461.0,
        "core_momentum": 0.118727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164783
      },
      {
        "date": "2023-10-13",
        "close": 11857.0,
        "direction_boundary": 10336.0,
        "core_momentum": 0.147156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160807
      },
      {
        "date": "2023-10-20",
        "close": 11394.0,
        "direction_boundary": 10626.0,
        "core_momentum": 0.072276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166696
      },
      {
        "date": "2023-10-27",
        "close": 11651.0,
        "direction_boundary": 10671.0,
        "core_momentum": 0.091838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169135
      },
      {
        "date": "2023-11-03",
        "close": 12063.0,
        "direction_boundary": 11180.0,
        "core_momentum": 0.07898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176496
      },
      {
        "date": "2023-11-10",
        "close": 12220.0,
        "direction_boundary": 12031.0,
        "core_momentum": 0.015709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177502
      },
      {
        "date": "2023-11-17",
        "close": 12571.0,
        "direction_boundary": 11633.0,
        "core_momentum": 0.080633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181781
      },
      {
        "date": "2023-11-24",
        "close": 12563.0,
        "direction_boundary": 11706.0,
        "core_momentum": 0.07321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178666
      },
      {
        "date": "2023-12-01",
        "close": 12613.0,
        "direction_boundary": 11707.0,
        "core_momentum": 0.07739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177863
      },
      {
        "date": "2023-12-08",
        "close": 12760.0,
        "direction_boundary": 11600.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173002
      },
      {
        "date": "2023-12-15",
        "close": 13208.0,
        "direction_boundary": 11298.0,
        "core_momentum": 0.169056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176111
      },
      {
        "date": "2023-12-22",
        "close": 13377.0,
        "direction_boundary": 11521.0,
        "core_momentum": 0.161097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168194
      },
      {
        "date": "2023-12-29",
        "close": 13477.0,
        "direction_boundary": 11580.0,
        "core_momentum": 0.163817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16466
      },
      {
        "date": "2024-01-05",
        "close": 12941.0,
        "direction_boundary": 12166.0,
        "core_momentum": 0.063702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168965
      },
      {
        "date": "2024-01-12",
        "close": 12869.0,
        "direction_boundary": 12406.0,
        "core_momentum": 0.037321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159807
      },
      {
        "date": "2024-01-19",
        "close": 12485.0,
        "direction_boundary": 12369.0,
        "core_momentum": 0.009378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165907
      },
      {
        "date": "2024-01-26",
        "close": 12829.0,
        "direction_boundary": 12463.0,
        "core_momentum": 0.029367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16635
      },
      {
        "date": "2024-02-02",
        "close": 12700.0,
        "direction_boundary": 12814.0,
        "core_momentum": -0.008897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165179
      },
      {
        "date": "2024-02-09",
        "close": 12546.0,
        "direction_boundary": 12211.0,
        "core_momentum": 0.027434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163869
      },
      {
        "date": "2024-02-16",
        "close": 12963.0,
        "direction_boundary": 12550.0,
        "core_momentum": 0.032908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159001
      },
      {
        "date": "2024-02-23",
        "close": 13294.0,
        "direction_boundary": 12043.0,
        "core_momentum": 0.103878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161178
      },
      {
        "date": "2024-03-01",
        "close": 13452.0,
        "direction_boundary": 12422.0,
        "core_momentum": 0.082917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158348
      },
      {
        "date": "2024-03-08",
        "close": 13614.0,
        "direction_boundary": 12008.0,
        "core_momentum": 0.133744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154724
      },
      {
        "date": "2024-03-15",
        "close": 13822.0,
        "direction_boundary": 11618.0,
        "core_momentum": 0.189706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153035
      },
      {
        "date": "2024-03-22",
        "close": 14117.0,
        "direction_boundary": 11696.0,
        "core_momentum": 0.206994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151467
      },
      {
        "date": "2024-03-29",
        "close": 14142.0,
        "direction_boundary": 12097.0,
        "core_momentum": 0.16905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151593
      },
      {
        "date": "2024-04-05",
        "close": 14054.0,
        "direction_boundary": 11870.0,
        "core_momentum": 0.183993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148274
      },
      {
        "date": "2024-04-12",
        "close": 13964.0,
        "direction_boundary": 12209.0,
        "core_momentum": 0.143746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14915
      },
      {
        "date": "2024-04-19",
        "close": 13889.0,
        "direction_boundary": 12442.0,
        "core_momentum": 0.1163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134805
      },
      {
        "date": "2024-04-26",
        "close": 13867.0,
        "direction_boundary": 12230.0,
        "core_momentum": 0.133851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133665
      },
      {
        "date": "2024-05-03",
        "close": 13987.0,
        "direction_boundary": 12276.0,
        "core_momentum": 0.139378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127464
      },
      {
        "date": "2024-05-10",
        "close": 14401.0,
        "direction_boundary": 12269.0,
        "core_momentum": 0.173771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131242
      },
      {
        "date": "2024-05-17",
        "close": 14338.0,
        "direction_boundary": 12322.0,
        "core_momentum": 0.16361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128074
      },
      {
        "date": "2024-05-24",
        "close": 14261.0,
        "direction_boundary": 12047.0,
        "core_momentum": 0.18378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128664
      },
      {
        "date": "2024-05-31",
        "close": 14127.0,
        "direction_boundary": 11924.0,
        "core_momentum": 0.184753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130188
      },
      {
        "date": "2024-06-07",
        "close": 14056.0,
        "direction_boundary": 11600.0,
        "core_momentum": 0.211724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130384
      },
      {
        "date": "2024-06-14",
        "close": 13583.0,
        "direction_boundary": 11879.0,
        "core_momentum": 0.143446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132745
      },
      {
        "date": "2024-06-21",
        "close": 13788.0,
        "direction_boundary": 11496.0,
        "core_momentum": 0.199374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133179
      },
      {
        "date": "2024-06-28",
        "close": 13717.0,
        "direction_boundary": 11843.0,
        "core_momentum": 0.158237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133137
      },
      {
        "date": "2024-07-05",
        "close": 13810.0,
        "direction_boundary": 11472.0,
        "core_momentum": 0.203801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119255
      },
      {
        "date": "2024-07-12",
        "close": 13913.0,
        "direction_boundary": 11983.0,
        "core_momentum": 0.161062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118856
      },
      {
        "date": "2024-07-19",
        "close": 13548.0,
        "direction_boundary": 12091.0,
        "core_momentum": 0.120503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116873
      },
      {
        "date": "2024-07-26",
        "close": 13689.0,
        "direction_boundary": 12406.0,
        "core_momentum": 0.103418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112187
      },
      {
        "date": "2024-08-02",
        "close": 13470.0,
        "direction_boundary": 12201.0,
        "core_momentum": 0.104008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113838
      },
      {
        "date": "2024-08-09",
        "close": 13417.0,
        "direction_boundary": 11977.0,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112306
      },
      {
        "date": "2024-08-16",
        "close": 13486.0,
        "direction_boundary": 11535.0,
        "core_momentum": 0.169137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103697
      },
      {
        "date": "2024-08-23",
        "close": 13675.0,
        "direction_boundary": 11688.0,
        "core_momentum": 0.170003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099639
      },
      {
        "date": "2024-08-30",
        "close": 13888.0,
        "direction_boundary": 12009.0,
        "core_momentum": 0.156466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100547
      },
      {
        "date": "2024-09-06",
        "close": 13421.0,
        "direction_boundary": 11773.0,
        "core_momentum": 0.139981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11057
      },
      {
        "date": "2024-09-13",
        "close": 13858.0,
        "direction_boundary": 12062.0,
        "core_momentum": 0.148897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117619
      },
      {
        "date": "2024-09-20",
        "close": 13732.0,
        "direction_boundary": 11874.0,
        "core_momentum": 0.156476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114241
      },
      {
        "date": "2024-09-27",
        "close": 14413.0,
        "direction_boundary": 11928.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133271
      },
      {
        "date": "2024-10-04",
        "close": 14131.0,
        "direction_boundary": 11703.0,
        "core_momentum": 0.207468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135976
      },
      {
        "date": "2024-10-11",
        "close": 14053.0,
        "direction_boundary": 11857.0,
        "core_momentum": 0.185207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135895
      },
      {
        "date": "2024-10-18",
        "close": 13845.0,
        "direction_boundary": 11394.0,
        "core_momentum": 0.215113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137319
      },
      {
        "date": "2024-10-25",
        "close": 13601.0,
        "direction_boundary": 11651.0,
        "core_momentum": 0.167368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139484
      },
      {
        "date": "2024-11-01",
        "close": 13531.0,
        "direction_boundary": 12063.0,
        "core_momentum": 0.121694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138942
      },
      {
        "date": "2024-11-08",
        "close": 13271.0,
        "direction_boundary": 12220.0,
        "core_momentum": 0.086007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133891
      },
      {
        "date": "2024-11-15",
        "close": 13069.0,
        "direction_boundary": 12571.0,
        "core_momentum": 0.039615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134952
      },
      {
        "date": "2024-11-22",
        "close": 13198.0,
        "direction_boundary": 12563.0,
        "core_momentum": 0.050545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136184
      },
      {
        "date": "2024-11-29",
        "close": 13026.0,
        "direction_boundary": 12613.0,
        "core_momentum": 0.032744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136628
      },
      {
        "date": "2024-12-06",
        "close": 13232.0,
        "direction_boundary": 12760.0,
        "core_momentum": 0.036991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139048
      },
      {
        "date": "2024-12-13",
        "close": 13125.0,
        "direction_boundary": 13208.0,
        "core_momentum": -0.006284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131579
      },
      {
        "date": "2024-12-20",
        "close": 12631.0,
        "direction_boundary": 13377.0,
        "core_momentum": -0.055767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138952
      },
      {
        "date": "2024-12-27",
        "close": 12708.0,
        "direction_boundary": 13477.0,
        "core_momentum": -0.05706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139535
      },
      {
        "date": "2025-01-03",
        "close": 12676.0,
        "direction_boundary": 12941.0,
        "core_momentum": -0.020478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138837
      },
      {
        "date": "2025-01-10",
        "close": 12900.0,
        "direction_boundary": 12869.0,
        "core_momentum": 0.002409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141082
      },
      {
        "date": "2025-01-17",
        "close": 13333.0,
        "direction_boundary": 12485.0,
        "core_momentum": 0.067922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145226
      },
      {
        "date": "2025-01-24",
        "close": 13371.0,
        "direction_boundary": 12829.0,
        "core_momentum": 0.042248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144463
      },
      {
        "date": "2025-01-31",
        "close": 13468.0,
        "direction_boundary": 12700.0,
        "core_momentum": 0.060472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143165
      },
      {
        "date": "2025-02-07",
        "close": 13560.0,
        "direction_boundary": 12546.0,
        "core_momentum": 0.080823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14335
      },
      {
        "date": "2025-02-14",
        "close": 13982.0,
        "direction_boundary": 12963.0,
        "core_momentum": 0.078608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149276
      },
      {
        "date": "2025-02-21",
        "close": 13751.0,
        "direction_boundary": 13294.0,
        "core_momentum": 0.034376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150163
      },
      {
        "date": "2025-02-28",
        "close": 13683.0,
        "direction_boundary": 13452.0,
        "core_momentum": 0.017172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14868
      },
      {
        "date": "2025-03-07",
        "close": 14088.0,
        "direction_boundary": 13614.0,
        "core_momentum": 0.034817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145957
      },
      {
        "date": "2025-03-14",
        "close": 14000.0,
        "direction_boundary": 13822.0,
        "core_momentum": 0.012878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139648
      },
      {
        "date": "2025-03-21",
        "close": 13725.0,
        "direction_boundary": 14117.0,
        "core_momentum": -0.027768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14188
      },
      {
        "date": "2025-03-28",
        "close": 13464.0,
        "direction_boundary": 14142.0,
        "core_momentum": -0.047942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125797
      },
      {
        "date": "2025-04-04",
        "close": 12872.0,
        "direction_boundary": 14054.0,
        "core_momentum": -0.084104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137021
      },
      {
        "date": "2025-04-11",
        "close": 12925.0,
        "direction_boundary": 13964.0,
        "core_momentum": -0.074406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137399
      },
      {
        "date": "2025-04-18",
        "close": 13104.0,
        "direction_boundary": 13889.0,
        "core_momentum": -0.05652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138268
      },
      {
        "date": "2025-04-25",
        "close": 13495.0,
        "direction_boundary": 13867.0,
        "core_momentum": -0.026826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142978
      },
      {
        "date": "2025-05-02",
        "close": 13846.0,
        "direction_boundary": 13987.0,
        "core_momentum": -0.010081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147214
      },
      {
        "date": "2025-05-09",
        "close": 13818.0,
        "direction_boundary": 14401.0,
        "core_momentum": -0.040483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144369
      },
      {
        "date": "2025-05-16",
        "close": 14133.0,
        "direction_boundary": 14338.0,
        "core_momentum": -0.014298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14506
      },
      {
        "date": "2025-05-23",
        "close": 14027.0,
        "direction_boundary": 14261.0,
        "core_momentum": -0.016408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145425
      },
      {
        "date": "2025-05-30",
        "close": 13931.0,
        "direction_boundary": 14127.0,
        "core_momentum": -0.013874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144351
      },
      {
        "date": "2025-06-06",
        "close": 14027.0,
        "direction_boundary": 14056.0,
        "core_momentum": -0.002063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143263
      },
      {
        "date": "2025-06-13",
        "close": 13918.0,
        "direction_boundary": 13583.0,
        "core_momentum": 0.024663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143217
      },
      {
        "date": "2025-06-20",
        "close": 13805.0,
        "direction_boundary": 13788.0,
        "core_momentum": 0.001233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131748
      },
      {
        "date": "2025-06-27",
        "close": 14063.0,
        "direction_boundary": 13717.0,
        "core_momentum": 0.025224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133369
      },
      {
        "date": "2025-07-04",
        "close": 14048.0,
        "direction_boundary": 13810.0,
        "core_momentum": 0.017234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133245
      },
      {
        "date": "2025-07-11",
        "close": 14230.0,
        "direction_boundary": 13913.0,
        "core_momentum": 0.022784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132452
      },
      {
        "date": "2025-07-18",
        "close": 14047.0,
        "direction_boundary": 13548.0,
        "core_momentum": 0.036832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127397
      },
      {
        "date": "2025-07-25",
        "close": 14253.0,
        "direction_boundary": 13689.0,
        "core_momentum": 0.041201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128582
      },
      {
        "date": "2025-08-01",
        "close": 13482.0,
        "direction_boundary": 13470.0,
        "core_momentum": 0.000891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15142
      },
      {
        "date": "2025-08-08",
        "close": 13931.0,
        "direction_boundary": 13417.0,
        "core_momentum": 0.03831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157879
      },
      {
        "date": "2025-08-15",
        "close": 13900.0,
        "direction_boundary": 13486.0,
        "core_momentum": 0.030699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152022
      },
      {
        "date": "2025-08-22",
        "close": 14174.0,
        "direction_boundary": 13675.0,
        "core_momentum": 0.03649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152479
      },
      {
        "date": "2025-08-29",
        "close": 13938.0,
        "direction_boundary": 13888.0,
        "core_momentum": 0.0036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154301
      },
      {
        "date": "2025-09-05",
        "close": 13965.0,
        "direction_boundary": 13421.0,
        "core_momentum": 0.040533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148778
      },
      {
        "date": "2025-09-12",
        "close": 14143.0,
        "direction_boundary": 13858.0,
        "core_momentum": 0.020566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149584
      },
      {
        "date": "2025-09-19",
        "close": 13945.0,
        "direction_boundary": 13732.0,
        "core_momentum": 0.015511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148237
      },
      {
        "date": "2025-09-26",
        "close": 13823.0,
        "direction_boundary": 14413.0,
        "core_momentum": -0.040935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146142
      },
      {
        "date": "2025-10-03",
        "close": 13912.299805,
        "direction_boundary": 14131.0,
        "core_momentum": -0.015477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130328
      },
      {
        "date": "2025-10-10",
        "close": 13771.0,
        "direction_boundary": 14053.0,
        "core_momentum": -0.020067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131588
      },
      {
        "date": "2025-10-17",
        "close": 14036.0,
        "direction_boundary": 13845.0,
        "core_momentum": 0.013796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132702
      },
      {
        "date": "2025-10-24",
        "close": 16367.860352,
        "direction_boundary": 13601.0,
        "core_momentum": 0.203431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246216
      },
      {
        "date": "2025-10-31",
        "close": 14067.0,
        "direction_boundary": 13531.0,
        "core_momentum": 0.039613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328705
      },
      {
        "date": "2025-11-07",
        "close": 13922.0,
        "direction_boundary": 13271.0,
        "core_momentum": 0.049054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329042
      },
      {
        "date": "2025-11-14",
        "close": 14269.0,
        "direction_boundary": 13069.0,
        "core_momentum": 0.09182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329336
      },
      {
        "date": "2025-11-21",
        "close": 13767.0,
        "direction_boundary": 13198.0,
        "core_momentum": 0.043113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333008
      },
      {
        "date": "2025-11-28",
        "close": 14154.0,
        "direction_boundary": 13026.0,
        "core_momentum": 0.086596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335178
      },
      {
        "date": "2025-12-05",
        "close": 14160.0,
        "direction_boundary": 13232.0,
        "core_momentum": 0.070133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335057
      },
      {
        "date": "2025-12-12",
        "close": 14039.0,
        "direction_boundary": 13125.0,
        "core_momentum": 0.069638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335097
      },
      {
        "date": "2025-12-19",
        "close": 14283.0,
        "direction_boundary": 12631.0,
        "core_momentum": 0.130789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335659
      },
      {
        "date": "2025-12-26",
        "close": 14356.0,
        "direction_boundary": 12708.0,
        "core_momentum": 0.129682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334798
      },
      {
        "date": "2026-01-02",
        "close": 14394.0,
        "direction_boundary": 12676.0,
        "core_momentum": 0.135532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334797
      },
      {
        "date": "2026-01-09",
        "close": 14650.0,
        "direction_boundary": 12900.0,
        "core_momentum": 0.135659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335201
      },
      {
        "date": "2026-01-16",
        "close": 14604.0,
        "direction_boundary": 13333.0,
        "core_momentum": 0.095327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334653
      },
      {
        "date": "2026-01-23",
        "close": 14694.0,
        "direction_boundary": 13371.0,
        "core_momentum": 0.098945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3342
      },
      {
        "date": "2026-01-30",
        "close": 14616.0,
        "direction_boundary": 13468.0,
        "core_momentum": 0.085239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324238
      },
      {
        "date": "2026-02-06",
        "close": 14919.0,
        "direction_boundary": 13560.0,
        "core_momentum": 0.100221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322438
      },
      {
        "date": "2026-02-13",
        "close": 15051.0,
        "direction_boundary": 13982.0,
        "core_momentum": 0.076455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322469
      },
      {
        "date": "2026-02-20",
        "close": 15319.0,
        "direction_boundary": 13751.0,
        "core_momentum": 0.114028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322288
      },
      {
        "date": "2026-02-27",
        "close": 15539.0,
        "direction_boundary": 13683.0,
        "core_momentum": 0.135643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321352
      },
      {
        "date": "2026-03-06",
        "close": 14455.0,
        "direction_boundary": 14088.0,
        "core_momentum": 0.026051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338431
      },
      {
        "date": "2026-03-13",
        "close": 13838.0,
        "direction_boundary": 14000.0,
        "core_momentum": -0.011571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343621
      },
      {
        "date": "2026-03-20",
        "close": 13294.0,
        "direction_boundary": 13725.0,
        "core_momentum": -0.031403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347499
      },
      {
        "date": "2026-03-27",
        "close": 13741.0,
        "direction_boundary": 13464.0,
        "core_momentum": 0.020573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350659
      },
      {
        "date": "2026-04-03",
        "close": 14335.0,
        "direction_boundary": 12872.0,
        "core_momentum": 0.113658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35552
      },
      {
        "date": "2026-04-10",
        "close": 15023.0,
        "direction_boundary": 12925.0,
        "core_momentum": 0.162321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360649
      },
      {
        "date": "2026-04-17",
        "close": 15411.0,
        "direction_boundary": 13104.0,
        "core_momentum": 0.176053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36132
      },
      {
        "date": "2026-04-24",
        "close": 15031.0,
        "direction_boundary": 13495.0,
        "core_momentum": 0.11382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290979
      },
      {
        "date": "2026-05-01",
        "close": 14785.0,
        "direction_boundary": 13846.0,
        "core_momentum": 0.067817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199208
      },
      {
        "date": "2026-05-08",
        "close": 14833.0,
        "direction_boundary": 13818.0,
        "core_momentum": 0.073455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198423
      },
      {
        "date": "2026-05-15",
        "close": 14770.0,
        "direction_boundary": 14133.0,
        "core_momentum": 0.045072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195993
      },
      {
        "date": "2026-05-22",
        "close": 15212.0,
        "direction_boundary": 14027.0,
        "core_momentum": 0.08448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192125
      },
      {
        "date": "2026-05-29",
        "close": 15689.0,
        "direction_boundary": 13931.0,
        "core_momentum": 0.126193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192956
      },
      {
        "date": "2026-06-05",
        "close": 15325.0,
        "direction_boundary": 14027.0,
        "core_momentum": 0.092536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196643
      },
      {
        "date": "2026-06-12",
        "close": 15513.0,
        "direction_boundary": 13918.0,
        "core_momentum": 0.1146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196297
      },
      {
        "date": "2026-06-19",
        "close": 15335.0,
        "direction_boundary": 13805.0,
        "core_momentum": 0.110829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196427
      },
      {
        "date": "2026-06-26",
        "close": 15032.0,
        "direction_boundary": 14063.0,
        "core_momentum": 0.068904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198881
      },
      {
        "date": "2026-07-03",
        "close": 15274.0,
        "direction_boundary": 14048.0,
        "core_momentum": 0.087272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199854
      },
      {
        "date": "2026-07-10",
        "close": 14759.0,
        "direction_boundary": 14230.0,
        "core_momentum": 0.037175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204792
      },
      {
        "date": "2026-07-17",
        "close": 14707.0,
        "direction_boundary": 14047.0,
        "core_momentum": 0.046985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204805
      },
      {
        "date": "2026-07-24",
        "close": 14839.0,
        "direction_boundary": 14253.0,
        "core_momentum": 0.041114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205002
      },
      {
        "date": "2026-07-31",
        "close": 15095.0,
        "direction_boundary": 13482.0,
        "core_momentum": 0.119641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206111
      },
      {
        "date": "2026-08-07",
        "close": 15615.0,
        "direction_boundary": 13931.0,
        "core_momentum": 0.120881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11535.0,
        "volume": 154
      },
      {
        "date": "2023-08-25",
        "close": 11688.0,
        "volume": 203
      },
      {
        "date": "2023-09-01",
        "close": 12009.0,
        "volume": 207
      },
      {
        "date": "2023-09-08",
        "close": 11773.0,
        "volume": 590
      },
      {
        "date": "2023-09-15",
        "close": 12062.0,
        "volume": 130
      },
      {
        "date": "2023-09-22",
        "close": 11874.0,
        "volume": 633
      },
      {
        "date": "2023-09-29",
        "close": 11928.0,
        "volume": 299
      },
      {
        "date": "2023-10-06",
        "close": 11703.0,
        "volume": 302
      },
      {
        "date": "2023-10-13",
        "close": 11857.0,
        "volume": 536
      },
      {
        "date": "2023-10-20",
        "close": 11394.0,
        "volume": 681
      },
      {
        "date": "2023-10-27",
        "close": 11651.0,
        "volume": 178
      },
      {
        "date": "2023-11-03",
        "close": 12063.0,
        "volume": 951
      },
      {
        "date": "2023-11-10",
        "close": 12220.0,
        "volume": 138
      },
      {
        "date": "2023-11-17",
        "close": 12571.0,
        "volume": 169
      },
      {
        "date": "2023-11-24",
        "close": 12563.0,
        "volume": 533
      },
      {
        "date": "2023-12-01",
        "close": 12613.0,
        "volume": 503
      },
      {
        "date": "2023-12-08",
        "close": 12760.0,
        "volume": 2417
      },
      {
        "date": "2023-12-15",
        "close": 13208.0,
        "volume": 2693
      },
      {
        "date": "2023-12-22",
        "close": 13377.0,
        "volume": 127
      },
      {
        "date": "2023-12-29",
        "close": 13477.0,
        "volume": 116
      },
      {
        "date": "2024-01-05",
        "close": 12941.0,
        "volume": 2053
      },
      {
        "date": "2024-01-12",
        "close": 12869.0,
        "volume": 373
      },
      {
        "date": "2024-01-19",
        "close": 12485.0,
        "volume": 125
      },
      {
        "date": "2024-01-26",
        "close": 12829.0,
        "volume": 150
      },
      {
        "date": "2024-02-02",
        "close": 12700.0,
        "volume": 1394
      },
      {
        "date": "2024-02-09",
        "close": 12546.0,
        "volume": 127
      },
      {
        "date": "2024-02-16",
        "close": 12963.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13294.0,
        "volume": 392
      },
      {
        "date": "2024-03-01",
        "close": 13452.0,
        "volume": 761
      },
      {
        "date": "2024-03-08",
        "close": 13614.0,
        "volume": 179
      },
      {
        "date": "2024-03-15",
        "close": 13822.0,
        "volume": 593
      },
      {
        "date": "2024-03-22",
        "close": 14117.0,
        "volume": 392
      },
      {
        "date": "2024-03-29",
        "close": 14142.0,
        "volume": 1041
      },
      {
        "date": "2024-04-05",
        "close": 14054.0,
        "volume": 841
      },
      {
        "date": "2024-04-12",
        "close": 13964.0,
        "volume": 405
      },
      {
        "date": "2024-04-19",
        "close": 13889.0,
        "volume": 375
      },
      {
        "date": "2024-04-26",
        "close": 13867.0,
        "volume": 1162
      },
      {
        "date": "2024-05-03",
        "close": 13987.0,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 14401.0,
        "volume": 90
      },
      {
        "date": "2024-05-17",
        "close": 14338.0,
        "volume": 134
      },
      {
        "date": "2024-05-24",
        "close": 14261.0,
        "volume": 329
      },
      {
        "date": "2024-05-31",
        "close": 14127.0,
        "volume": 142
      },
      {
        "date": "2024-06-07",
        "close": 14056.0,
        "volume": 164
      },
      {
        "date": "2024-06-14",
        "close": 13583.0,
        "volume": 1231
      },
      {
        "date": "2024-06-21",
        "close": 13788.0,
        "volume": 17
      },
      {
        "date": "2024-06-28",
        "close": 13717.0,
        "volume": 358
      },
      {
        "date": "2024-07-05",
        "close": 13810.0,
        "volume": 527
      },
      {
        "date": "2024-07-12",
        "close": 13913.0,
        "volume": 141
      },
      {
        "date": "2024-07-19",
        "close": 13548.0,
        "volume": 86
      },
      {
        "date": "2024-07-26",
        "close": 13689.0,
        "volume": 2666
      },
      {
        "date": "2024-08-02",
        "close": 13470.0,
        "volume": 616
      },
      {
        "date": "2024-08-09",
        "close": 13417.0,
        "volume": 731
      },
      {
        "date": "2024-08-16",
        "close": 13486.0,
        "volume": 237
      },
      {
        "date": "2024-08-23",
        "close": 13675.0,
        "volume": 21
      },
      {
        "date": "2024-08-30",
        "close": 13888.0,
        "volume": 38
      },
      {
        "date": "2024-09-06",
        "close": 13421.0,
        "volume": 435
      },
      {
        "date": "2024-09-13",
        "close": 13858.0,
        "volume": 800
      },
      {
        "date": "2024-09-20",
        "close": 13732.0,
        "volume": 106
      },
      {
        "date": "2024-09-27",
        "close": 14413.0,
        "volume": 77
      },
      {
        "date": "2024-10-04",
        "close": 14131.0,
        "volume": 277
      },
      {
        "date": "2024-10-11",
        "close": 14053.0,
        "volume": 171
      },
      {
        "date": "2024-10-18",
        "close": 13845.0,
        "volume": 139
      },
      {
        "date": "2024-10-25",
        "close": 13601.0,
        "volume": 347
      },
      {
        "date": "2024-11-01",
        "close": 13531.0,
        "volume": 467
      },
      {
        "date": "2024-11-08",
        "close": 13271.0,
        "volume": 416
      },
      {
        "date": "2024-11-15",
        "close": 13069.0,
        "volume": 418
      },
      {
        "date": "2024-11-22",
        "close": 13198.0,
        "volume": 309
      },
      {
        "date": "2024-11-29",
        "close": 13026.0,
        "volume": 407
      },
      {
        "date": "2024-12-06",
        "close": 13232.0,
        "volume": 402
      },
      {
        "date": "2024-12-13",
        "close": 13125.0,
        "volume": 244
      },
      {
        "date": "2024-12-20",
        "close": 12631.0,
        "volume": 40
      },
      {
        "date": "2024-12-27",
        "close": 12708.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12676.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12900.0,
        "volume": 395
      },
      {
        "date": "2025-01-17",
        "close": 13333.0,
        "volume": 114
      },
      {
        "date": "2025-01-24",
        "close": 13371.0,
        "volume": 9
      },
      {
        "date": "2025-01-31",
        "close": 13468.0,
        "volume": 400
      },
      {
        "date": "2025-02-07",
        "close": 13560.0,
        "volume": 541
      },
      {
        "date": "2025-02-14",
        "close": 13982.0,
        "volume": 9
      },
      {
        "date": "2025-02-21",
        "close": 13751.0,
        "volume": 31
      },
      {
        "date": "2025-02-28",
        "close": 13683.0,
        "volume": 442
      },
      {
        "date": "2025-03-07",
        "close": 14088.0,
        "volume": 3136
      },
      {
        "date": "2025-03-14",
        "close": 14000.0,
        "volume": 1141
      },
      {
        "date": "2025-03-21",
        "close": 13725.0,
        "volume": 866
      },
      {
        "date": "2025-03-28",
        "close": 13464.0,
        "volume": 308
      },
      {
        "date": "2025-04-04",
        "close": 12872.0,
        "volume": 84
      },
      {
        "date": "2025-04-11",
        "close": 12925.0,
        "volume": 1064
      },
      {
        "date": "2025-04-18",
        "close": 13104.0,
        "volume": 95
      },
      {
        "date": "2025-04-25",
        "close": 13495.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 13846.0,
        "volume": 255
      },
      {
        "date": "2025-05-09",
        "close": 13818.0,
        "volume": 957
      },
      {
        "date": "2025-05-16",
        "close": 14133.0,
        "volume": 181
      },
      {
        "date": "2025-05-23",
        "close": 14027.0,
        "volume": 1281
      },
      {
        "date": "2025-05-30",
        "close": 13931.0,
        "volume": 165
      },
      {
        "date": "2025-06-06",
        "close": 14027.0,
        "volume": 2759
      },
      {
        "date": "2025-06-13",
        "close": 13918.0,
        "volume": 7
      },
      {
        "date": "2025-06-20",
        "close": 13805.0,
        "volume": 220
      },
      {
        "date": "2025-06-27",
        "close": 14063.0,
        "volume": 9110
      },
      {
        "date": "2025-07-04",
        "close": 14048.0,
        "volume": 287
      },
      {
        "date": "2025-07-11",
        "close": 14230.0,
        "volume": 327
      },
      {
        "date": "2025-07-18",
        "close": 14047.0,
        "volume": 587
      },
      {
        "date": "2025-07-25",
        "close": 14253.0,
        "volume": 525
      },
      {
        "date": "2025-08-01",
        "close": 13482.0,
        "volume": 346
      },
      {
        "date": "2025-08-08",
        "close": 13931.0,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 13900.0,
        "volume": 40
      },
      {
        "date": "2025-08-22",
        "close": 14174.0,
        "volume": 134
      },
      {
        "date": "2025-08-29",
        "close": 13938.0,
        "volume": 18
      },
      {
        "date": "2025-09-05",
        "close": 13965.0,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 14143.0,
        "volume": 411
      },
      {
        "date": "2025-09-19",
        "close": 13945.0,
        "volume": 9
      },
      {
        "date": "2025-09-26",
        "close": 13823.0,
        "volume": 286
      },
      {
        "date": "2025-10-03",
        "close": 13912.299805,
        "volume": 71
      },
      {
        "date": "2025-10-10",
        "close": 13771.0,
        "volume": 169
      },
      {
        "date": "2025-10-17",
        "close": 14036.0,
        "volume": 3027
      },
      {
        "date": "2025-10-24",
        "close": 16367.860352,
        "volume": 8
      },
      {
        "date": "2025-10-31",
        "close": 14067.0,
        "volume": 49
      },
      {
        "date": "2025-11-07",
        "close": 13922.0,
        "volume": 662
      },
      {
        "date": "2025-11-14",
        "close": 14269.0,
        "volume": 458
      },
      {
        "date": "2025-11-21",
        "close": 13767.0,
        "volume": 281
      },
      {
        "date": "2025-11-28",
        "close": 14154.0,
        "volume": 85
      },
      {
        "date": "2025-12-05",
        "close": 14160.0,
        "volume": 246
      },
      {
        "date": "2025-12-12",
        "close": 14039.0,
        "volume": 251
      },
      {
        "date": "2025-12-19",
        "close": 14283.0,
        "volume": 24
      },
      {
        "date": "2025-12-26",
        "close": 14356.0,
        "volume": 61
      },
      {
        "date": "2026-01-02",
        "close": 14394.0,
        "volume": 319
      },
      {
        "date": "2026-01-09",
        "close": 14650.0,
        "volume": 497
      },
      {
        "date": "2026-01-16",
        "close": 14604.0,
        "volume": 51
      },
      {
        "date": "2026-01-23",
        "close": 14694.0,
        "volume": 428
      },
      {
        "date": "2026-01-30",
        "close": 14616.0,
        "volume": 1481
      },
      {
        "date": "2026-02-06",
        "close": 14919.0,
        "volume": 164
      },
      {
        "date": "2026-02-13",
        "close": 15051.0,
        "volume": 76
      },
      {
        "date": "2026-02-20",
        "close": 15319.0,
        "volume": 239
      },
      {
        "date": "2026-02-27",
        "close": 15539.0,
        "volume": 898
      },
      {
        "date": "2026-03-06",
        "close": 14455.0,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 13838.0,
        "volume": 595
      },
      {
        "date": "2026-03-20",
        "close": 13294.0,
        "volume": 1033
      },
      {
        "date": "2026-03-27",
        "close": 13741.0,
        "volume": 1448
      },
      {
        "date": "2026-04-03",
        "close": 14335.0,
        "volume": 6930
      },
      {
        "date": "2026-04-10",
        "close": 15023.0,
        "volume": 377
      },
      {
        "date": "2026-04-17",
        "close": 15411.0,
        "volume": 454
      },
      {
        "date": "2026-04-24",
        "close": 15031.0,
        "volume": 305
      },
      {
        "date": "2026-05-01",
        "close": 14785.0,
        "volume": 19
      },
      {
        "date": "2026-05-08",
        "close": 14833.0,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 14770.0,
        "volume": 97
      },
      {
        "date": "2026-05-22",
        "close": 15212.0,
        "volume": 1722
      },
      {
        "date": "2026-05-29",
        "close": 15689.0,
        "volume": 6018
      },
      {
        "date": "2026-06-05",
        "close": 15325.0,
        "volume": 84
      },
      {
        "date": "2026-06-12",
        "close": 15513.0,
        "volume": 508
      },
      {
        "date": "2026-06-19",
        "close": 15335.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15032.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 15274.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14759.0,
        "volume": 855
      },
      {
        "date": "2026-07-17",
        "close": 14707.0,
        "volume": 317
      },
      {
        "date": "2026-07-24",
        "close": 14839.0,
        "volume": 158
      },
      {
        "date": "2026-07-31",
        "close": 15095.0,
        "volume": 759
      },
      {
        "date": "2026-08-07",
        "close": 15615.0,
        "volume": 43
      }
    ],
    "sharemaestro_context": {
      "trend": 14888.433333,
      "fair_value": 13759.731796,
      "market_activity": -0.545853,
      "market_dynamics": -0.439932,
      "relative_strength": -1.306726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.010055,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": -0.012495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.017291,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": -0.027393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.010214,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.012497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.029367,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011834,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.037105
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.079973
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.054679
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.03421
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.085271
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.022004
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.00194
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.003762
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.029852
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.039312
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.13638
      }
    ]
  }
}