{
  "ticker": {
    "uuid": "c6fe61c9-7158-486e-a09b-aa9f8437b4e0",
    "symbol": "2268",
    "name": "B-R 31 Ice Cream Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4060.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4128.025879,
    "boundary_margin": -0.016479,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.027542,
    "volatility_stability": 0.6489,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.00612,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.873,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3980.444092,
        "direction_boundary": 3842.093994,
        "core_momentum": 0.036009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074711
      },
      {
        "date": "2023-08-25",
        "close": 3975.625488,
        "direction_boundary": 3837.31543,
        "core_momentum": 0.036043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074647
      },
      {
        "date": "2023-09-01",
        "close": 3990.082031,
        "direction_boundary": 3842.093994,
        "core_momentum": 0.038518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073176
      },
      {
        "date": "2023-09-08",
        "close": 3975.625488,
        "direction_boundary": 3861.209229,
        "core_momentum": 0.029632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072974
      },
      {
        "date": "2023-09-15",
        "close": 3975.625488,
        "direction_boundary": 3880.323975,
        "core_momentum": 0.02456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07291
      },
      {
        "date": "2023-09-22",
        "close": 3990.082031,
        "direction_boundary": 3875.545166,
        "core_momentum": 0.029554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072958
      },
      {
        "date": "2023-09-29",
        "close": 3990.082031,
        "direction_boundary": 3885.102783,
        "core_momentum": 0.027021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071932
      },
      {
        "date": "2023-10-06",
        "close": 3970.806396,
        "direction_boundary": 3889.881592,
        "core_momentum": 0.020804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072148
      },
      {
        "date": "2023-10-13",
        "close": 3994.901123,
        "direction_boundary": 3904.217529,
        "core_momentum": 0.023227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072526
      },
      {
        "date": "2023-10-20",
        "close": 4047.909424,
        "direction_boundary": 3942.44751,
        "core_momentum": 0.02675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066775
      },
      {
        "date": "2023-10-27",
        "close": 3990.082031,
        "direction_boundary": 3851.651855,
        "core_momentum": 0.03594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063328
      },
      {
        "date": "2023-11-03",
        "close": 3999.720703,
        "direction_boundary": 3875.545166,
        "core_momentum": 0.032041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062664
      },
      {
        "date": "2023-11-10",
        "close": 3869.608643,
        "direction_boundary": 3880.323975,
        "core_momentum": -0.002761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077677
      },
      {
        "date": "2023-11-17",
        "close": 3917.798096,
        "direction_boundary": 3899.438721,
        "core_momentum": 0.004708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079717
      },
      {
        "date": "2023-11-24",
        "close": 3917.798096,
        "direction_boundary": 3908.996338,
        "core_momentum": 0.002252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07962
      },
      {
        "date": "2023-12-01",
        "close": 3927.436279,
        "direction_boundary": 3899.438721,
        "core_momentum": 0.00718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079577
      },
      {
        "date": "2023-12-08",
        "close": 3917.798096,
        "direction_boundary": 3923.33252,
        "core_momentum": -0.001411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078635
      },
      {
        "date": "2023-12-15",
        "close": 3912.979248,
        "direction_boundary": 3937.668457,
        "core_momentum": -0.00627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078598
      },
      {
        "date": "2023-12-22",
        "close": 3908.1604,
        "direction_boundary": 3942.44751,
        "core_momentum": -0.008697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077523
      },
      {
        "date": "2023-12-29",
        "close": 3908.13623,
        "direction_boundary": 3923.210938,
        "core_momentum": -0.003842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076755
      },
      {
        "date": "2024-01-05",
        "close": 3912.979248,
        "direction_boundary": 3889.638184,
        "core_momentum": 0.006001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076382
      },
      {
        "date": "2024-01-12",
        "close": 3912.979248,
        "direction_boundary": 3880.045898,
        "core_momentum": 0.008488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076382
      },
      {
        "date": "2024-01-19",
        "close": 3917.821777,
        "direction_boundary": 3884.842041,
        "core_momentum": 0.008489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068705
      },
      {
        "date": "2024-01-26",
        "close": 3922.664795,
        "direction_boundary": 3889.638184,
        "core_momentum": 0.008491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06021
      },
      {
        "date": "2024-02-02",
        "close": 3917.821777,
        "direction_boundary": 3904.026611,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060226
      },
      {
        "date": "2024-02-09",
        "close": 3927.507568,
        "direction_boundary": 3932.802979,
        "core_momentum": -0.001346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059382
      },
      {
        "date": "2024-02-16",
        "close": 3908.13623,
        "direction_boundary": 3894.434326,
        "core_momentum": 0.003518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059555
      },
      {
        "date": "2024-02-23",
        "close": 3922.664795,
        "direction_boundary": 3908.822754,
        "core_momentum": 0.003541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059861
      },
      {
        "date": "2024-03-01",
        "close": 3893.60791,
        "direction_boundary": 3870.453613,
        "core_momentum": 0.005982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060294
      },
      {
        "date": "2024-03-08",
        "close": 3811.280273,
        "direction_boundary": 3851.269287,
        "core_momentum": -0.010383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066569
      },
      {
        "date": "2024-03-15",
        "close": 3806.4375,
        "direction_boundary": 3846.473389,
        "core_momentum": -0.010408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06653
      },
      {
        "date": "2024-03-22",
        "close": 3840.337402,
        "direction_boundary": 3846.473389,
        "core_momentum": -0.001595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06775
      },
      {
        "date": "2024-03-29",
        "close": 3874.236816,
        "direction_boundary": 3884.842041,
        "core_momentum": -0.00273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069212
      },
      {
        "date": "2024-04-05",
        "close": 3864.551025,
        "direction_boundary": 3904.026611,
        "core_momentum": -0.010112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069037
      },
      {
        "date": "2024-04-12",
        "close": 3874.236816,
        "direction_boundary": 3904.026611,
        "core_momentum": -0.007631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068481
      },
      {
        "date": "2024-04-19",
        "close": 3874.236816,
        "direction_boundary": 3999.948242,
        "core_momentum": -0.031428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065319
      },
      {
        "date": "2024-04-26",
        "close": 3874.236816,
        "direction_boundary": 3918.414795,
        "core_momentum": -0.011274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062719
      },
      {
        "date": "2024-05-03",
        "close": 3879.07959,
        "direction_boundary": 3947.191162,
        "core_momentum": -0.017256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062608
      },
      {
        "date": "2024-05-10",
        "close": 3874.236816,
        "direction_boundary": 3966.375977,
        "core_momentum": -0.02323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042515
      },
      {
        "date": "2024-05-17",
        "close": 3888.765137,
        "direction_boundary": 3951.987305,
        "core_momentum": -0.015998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039052
      },
      {
        "date": "2024-05-24",
        "close": 3908.13623,
        "direction_boundary": 3961.57959,
        "core_momentum": -0.01349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039727
      },
      {
        "date": "2024-05-31",
        "close": 3908.13623,
        "direction_boundary": 3947.191162,
        "core_momentum": -0.009894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039557
      },
      {
        "date": "2024-06-07",
        "close": 3917.821777,
        "direction_boundary": 3980.764404,
        "core_momentum": -0.015812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039583
      },
      {
        "date": "2024-06-14",
        "close": 3942.036133,
        "direction_boundary": 3971.171631,
        "core_momentum": -0.007337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040441
      },
      {
        "date": "2024-06-21",
        "close": 3975.935547,
        "direction_boundary": 4004.744385,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041959
      },
      {
        "date": "2024-06-28",
        "close": 3946.831055,
        "direction_boundary": 3970.806396,
        "core_momentum": -0.006038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043403
      },
      {
        "date": "2024-07-05",
        "close": 3966.297607,
        "direction_boundary": 3946.71167,
        "core_momentum": 0.004963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043847
      },
      {
        "date": "2024-07-12",
        "close": 3956.564209,
        "direction_boundary": 3946.71167,
        "core_momentum": 0.002496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044037
      },
      {
        "date": "2024-07-19",
        "close": 4053.896729,
        "direction_boundary": 4038.27124,
        "core_momentum": 0.003869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055111
      },
      {
        "date": "2024-07-26",
        "close": 4136.629883,
        "direction_boundary": 3941.893066,
        "core_momentum": 0.049402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061018
      },
      {
        "date": "2024-08-02",
        "close": 3941.9646,
        "direction_boundary": 3941.893066,
        "core_momentum": 1.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092634
      },
      {
        "date": "2024-08-09",
        "close": 3990.630615,
        "direction_boundary": 3970.806396,
        "core_momentum": 0.004992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094092
      },
      {
        "date": "2024-08-16",
        "close": 4053.896729,
        "direction_boundary": 3980.444092,
        "core_momentum": 0.018453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095998
      },
      {
        "date": "2024-08-23",
        "close": 4024.697266,
        "direction_boundary": 3975.625488,
        "core_momentum": 0.012343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09667
      },
      {
        "date": "2024-08-30",
        "close": 4044.16333,
        "direction_boundary": 3990.082031,
        "core_momentum": 0.013554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096026
      },
      {
        "date": "2024-09-06",
        "close": 3980.897705,
        "direction_boundary": 3975.625488,
        "core_momentum": 0.001326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093647
      },
      {
        "date": "2024-09-13",
        "close": 4053.896729,
        "direction_boundary": 3975.625488,
        "core_momentum": 0.019688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096268
      },
      {
        "date": "2024-09-20",
        "close": 4097.696289,
        "direction_boundary": 3990.082031,
        "core_momentum": 0.02697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096555
      },
      {
        "date": "2024-09-27",
        "close": 4087.963135,
        "direction_boundary": 3990.082031,
        "core_momentum": 0.024531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096341
      },
      {
        "date": "2024-10-04",
        "close": 4165.82959,
        "direction_boundary": 3970.806396,
        "core_momentum": 0.049114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09884
      },
      {
        "date": "2024-10-11",
        "close": 4224.229004,
        "direction_boundary": 3994.901123,
        "core_momentum": 0.057405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100012
      },
      {
        "date": "2024-10-18",
        "close": 4521.092773,
        "direction_boundary": 4047.909424,
        "core_momentum": 0.116896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13405
      },
      {
        "date": "2024-10-25",
        "close": 4014.963867,
        "direction_boundary": 3990.082031,
        "core_momentum": 0.006236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218853
      },
      {
        "date": "2024-11-01",
        "close": 4078.229736,
        "direction_boundary": 3999.720703,
        "core_momentum": 0.019629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219745
      },
      {
        "date": "2024-11-08",
        "close": 4073.363281,
        "direction_boundary": 3869.608643,
        "core_momentum": 0.052655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219743
      },
      {
        "date": "2024-11-15",
        "close": 3893.29834,
        "direction_boundary": 3917.798096,
        "core_momentum": -0.006253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229217
      },
      {
        "date": "2024-11-22",
        "close": 3893.29834,
        "direction_boundary": 3917.798096,
        "core_momentum": -0.006253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229107
      },
      {
        "date": "2024-11-29",
        "close": 3927.364502,
        "direction_boundary": 3927.436279,
        "core_momentum": -1.8e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229436
      },
      {
        "date": "2024-12-06",
        "close": 3946.831055,
        "direction_boundary": 3917.798096,
        "core_momentum": 0.007411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229511
      },
      {
        "date": "2024-12-13",
        "close": 4029.563477,
        "direction_boundary": 3912.979248,
        "core_momentum": 0.029794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231143
      },
      {
        "date": "2024-12-20",
        "close": 3976.031006,
        "direction_boundary": 3908.1604,
        "core_momentum": 0.017366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23168
      },
      {
        "date": "2024-12-27",
        "close": 3932.086426,
        "direction_boundary": 3908.13623,
        "core_momentum": 0.006128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231977
      },
      {
        "date": "2025-01-03",
        "close": 3941.89209,
        "direction_boundary": 3912.979248,
        "core_momentum": 0.007389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231896
      },
      {
        "date": "2025-01-10",
        "close": 3927.183594,
        "direction_boundary": 3912.979248,
        "core_momentum": 0.00363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231927
      },
      {
        "date": "2025-01-17",
        "close": 3912.475098,
        "direction_boundary": 3917.821777,
        "core_momentum": -0.001365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229226
      },
      {
        "date": "2025-01-24",
        "close": 3922.280518,
        "direction_boundary": 3922.664795,
        "core_momentum": -9.8e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2272
      },
      {
        "date": "2025-01-31",
        "close": 3941.89209,
        "direction_boundary": 3917.821777,
        "core_momentum": 0.006144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217349
      },
      {
        "date": "2025-02-07",
        "close": 3941.89209,
        "direction_boundary": 3927.507568,
        "core_momentum": 0.003663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216628
      },
      {
        "date": "2025-02-14",
        "close": 3941.89209,
        "direction_boundary": 3908.13623,
        "core_momentum": 0.008637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21537
      },
      {
        "date": "2025-02-21",
        "close": 3932.086426,
        "direction_boundary": 3922.664795,
        "core_momentum": 0.002402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215199
      },
      {
        "date": "2025-02-28",
        "close": 3917.37793,
        "direction_boundary": 3893.60791,
        "core_momentum": 0.006105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215072
      },
      {
        "date": "2025-03-07",
        "close": 3853.640869,
        "direction_boundary": 3811.280273,
        "core_momentum": 0.011115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21516
      },
      {
        "date": "2025-03-14",
        "close": 3868.349365,
        "direction_boundary": 3806.4375,
        "core_momentum": 0.016265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213482
      },
      {
        "date": "2025-03-21",
        "close": 3892.863525,
        "direction_boundary": 3840.337402,
        "core_momentum": 0.013677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213049
      },
      {
        "date": "2025-03-28",
        "close": 3927.183594,
        "direction_boundary": 3874.236816,
        "core_momentum": 0.013666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213568
      },
      {
        "date": "2025-04-04",
        "close": 3853.640869,
        "direction_boundary": 3864.551025,
        "core_momentum": -0.002823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21277
      },
      {
        "date": "2025-04-11",
        "close": 3878.155029,
        "direction_boundary": 3874.236816,
        "core_momentum": 0.001011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211822
      },
      {
        "date": "2025-04-18",
        "close": 3941.89209,
        "direction_boundary": 3874.236816,
        "core_momentum": 0.017463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187859
      },
      {
        "date": "2025-04-25",
        "close": 3986.017822,
        "direction_boundary": 3874.236816,
        "core_momentum": 0.028852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09375
      },
      {
        "date": "2025-05-02",
        "close": 3990.920654,
        "direction_boundary": 3879.07959,
        "core_momentum": 0.028832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090946
      },
      {
        "date": "2025-05-09",
        "close": 3981.114746,
        "direction_boundary": 3874.236816,
        "core_momentum": 0.027587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090973
      },
      {
        "date": "2025-05-16",
        "close": 4015.434814,
        "direction_boundary": 3888.765137,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065591
      },
      {
        "date": "2025-05-23",
        "close": 4113.492188,
        "direction_boundary": 3908.13623,
        "core_momentum": 0.052546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072848
      },
      {
        "date": "2025-05-30",
        "close": 4108.588867,
        "direction_boundary": 3908.13623,
        "core_momentum": 0.051291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072348
      },
      {
        "date": "2025-06-06",
        "close": 4103.686035,
        "direction_boundary": 3917.821777,
        "core_momentum": 0.047441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072304
      },
      {
        "date": "2025-06-13",
        "close": 4098.783691,
        "direction_boundary": 3942.036133,
        "core_momentum": 0.039763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066817
      },
      {
        "date": "2025-06-20",
        "close": 4147.812012,
        "direction_boundary": 3975.935547,
        "core_momentum": 0.043229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065378
      },
      {
        "date": "2025-06-27",
        "close": 4147.753418,
        "direction_boundary": 3946.831055,
        "core_momentum": 0.050907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062814
      },
      {
        "date": "2025-07-04",
        "close": 4068.842773,
        "direction_boundary": 3966.297607,
        "core_momentum": 0.025854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069377
      },
      {
        "date": "2025-07-11",
        "close": 4147.753418,
        "direction_boundary": 3956.564209,
        "core_momentum": 0.048322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073285
      },
      {
        "date": "2025-07-18",
        "close": 4118.162109,
        "direction_boundary": 4053.896729,
        "core_momentum": 0.015853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073978
      },
      {
        "date": "2025-07-25",
        "close": 4137.889648,
        "direction_boundary": 4136.629883,
        "core_momentum": 0.000305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074078
      },
      {
        "date": "2025-08-01",
        "close": 4128.025879,
        "direction_boundary": 3941.9646,
        "core_momentum": 0.0472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074201
      },
      {
        "date": "2025-08-08",
        "close": 4128.025879,
        "direction_boundary": 3990.630615,
        "core_momentum": 0.034429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074201
      },
      {
        "date": "2025-08-15",
        "close": 4093.502441,
        "direction_boundary": 4053.896729,
        "core_momentum": 0.00977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075505
      },
      {
        "date": "2025-08-22",
        "close": 4128.025879,
        "direction_boundary": 4024.697266,
        "core_momentum": 0.025674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075877
      },
      {
        "date": "2025-08-29",
        "close": 4103.366211,
        "direction_boundary": 4044.16333,
        "core_momentum": 0.014639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076272
      },
      {
        "date": "2025-09-05",
        "close": 4113.22998,
        "direction_boundary": 3980.897705,
        "core_momentum": 0.033242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07162
      },
      {
        "date": "2025-09-12",
        "close": 4103.366211,
        "direction_boundary": 4053.896729,
        "core_momentum": 0.012203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071911
      },
      {
        "date": "2025-09-19",
        "close": 4132.958008,
        "direction_boundary": 4097.696289,
        "core_momentum": 0.008605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072019
      },
      {
        "date": "2025-09-26",
        "close": 4118.162109,
        "direction_boundary": 4087.963135,
        "core_momentum": 0.007387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071836
      },
      {
        "date": "2025-10-03",
        "close": 4118.162109,
        "direction_boundary": 4165.82959,
        "core_momentum": -0.011442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065422
      },
      {
        "date": "2025-10-10",
        "close": 4108.29834,
        "direction_boundary": 4224.229004,
        "core_momentum": -0.027444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065533
      },
      {
        "date": "2025-10-17",
        "close": 4128.025879,
        "direction_boundary": 4521.092773,
        "core_momentum": -0.086941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062457
      },
      {
        "date": "2025-10-24",
        "close": 4083.638428,
        "direction_boundary": 4014.963867,
        "core_momentum": 0.017105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063289
      },
      {
        "date": "2025-10-31",
        "close": 3975.135986,
        "direction_boundary": 4078.229736,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07414
      },
      {
        "date": "2025-11-07",
        "close": 3960.340332,
        "direction_boundary": 4073.363281,
        "core_momentum": -0.027747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07424
      },
      {
        "date": "2025-11-14",
        "close": 4004.727539,
        "direction_boundary": 3893.29834,
        "core_momentum": 0.028621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074928
      },
      {
        "date": "2025-11-21",
        "close": 4024.455322,
        "direction_boundary": 3893.29834,
        "core_momentum": 0.033688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066798
      },
      {
        "date": "2025-11-28",
        "close": 4063.910889,
        "direction_boundary": 3927.364502,
        "core_momentum": 0.034768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06839
      },
      {
        "date": "2025-12-05",
        "close": 3994.86377,
        "direction_boundary": 3946.831055,
        "core_momentum": 0.01217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072217
      },
      {
        "date": "2025-12-12",
        "close": 3989.931885,
        "direction_boundary": 4029.563477,
        "core_momentum": -0.009835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072217
      },
      {
        "date": "2025-12-19",
        "close": 4004.727539,
        "direction_boundary": 3976.031006,
        "core_momentum": 0.007217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070149
      },
      {
        "date": "2025-12-26",
        "close": 3985.0,
        "direction_boundary": 3932.086426,
        "core_momentum": 0.013457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070293
      },
      {
        "date": "2026-01-02",
        "close": 4015.0,
        "direction_boundary": 3941.89209,
        "core_momentum": 0.018546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066523
      },
      {
        "date": "2026-01-09",
        "close": 4010.0,
        "direction_boundary": 3927.183594,
        "core_momentum": 0.021088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060137
      },
      {
        "date": "2026-01-16",
        "close": 4010.0,
        "direction_boundary": 3912.475098,
        "core_momentum": 0.024927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059558
      },
      {
        "date": "2026-01-23",
        "close": 4010.0,
        "direction_boundary": 3922.280518,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058993
      },
      {
        "date": "2026-01-30",
        "close": 3990.0,
        "direction_boundary": 3941.89209,
        "core_momentum": 0.012204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059208
      },
      {
        "date": "2026-02-06",
        "close": 4025.0,
        "direction_boundary": 3941.89209,
        "core_momentum": 0.021083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060811
      },
      {
        "date": "2026-02-13",
        "close": 4015.0,
        "direction_boundary": 3941.89209,
        "core_momentum": 0.018546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059913
      },
      {
        "date": "2026-02-20",
        "close": 4015.0,
        "direction_boundary": 3932.086426,
        "core_momentum": 0.021086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058464
      },
      {
        "date": "2026-02-27",
        "close": 4040.0,
        "direction_boundary": 3917.37793,
        "core_momentum": 0.031302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058856
      },
      {
        "date": "2026-03-06",
        "close": 4015.0,
        "direction_boundary": 3853.640869,
        "core_momentum": 0.041872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059188
      },
      {
        "date": "2026-03-13",
        "close": 4015.0,
        "direction_boundary": 3868.349365,
        "core_momentum": 0.03791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059162
      },
      {
        "date": "2026-03-20",
        "close": 4010.0,
        "direction_boundary": 3892.863525,
        "core_momentum": 0.03009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05802
      },
      {
        "date": "2026-03-27",
        "close": 4020.0,
        "direction_boundary": 3927.183594,
        "core_momentum": 0.023634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058124
      },
      {
        "date": "2026-04-03",
        "close": 4030.0,
        "direction_boundary": 3853.640869,
        "core_momentum": 0.045764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058305
      },
      {
        "date": "2026-04-10",
        "close": 4050.0,
        "direction_boundary": 3878.155029,
        "core_momentum": 0.044311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058799
      },
      {
        "date": "2026-04-17",
        "close": 4065.0,
        "direction_boundary": 3941.89209,
        "core_momentum": 0.031231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05862
      },
      {
        "date": "2026-04-24",
        "close": 4055.0,
        "direction_boundary": 3986.017822,
        "core_momentum": 0.017306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056825
      },
      {
        "date": "2026-05-01",
        "close": 4050.29126,
        "direction_boundary": 3990.920654,
        "core_momentum": 0.014876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041931
      },
      {
        "date": "2026-05-08",
        "close": 4045.327637,
        "direction_boundary": 3981.114746,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041541
      },
      {
        "date": "2026-05-15",
        "close": 4055.254883,
        "direction_boundary": 4015.434814,
        "core_momentum": 0.009917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038882
      },
      {
        "date": "2026-05-22",
        "close": 4070.145752,
        "direction_boundary": 4113.492188,
        "core_momentum": -0.010538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038635
      },
      {
        "date": "2026-05-29",
        "close": 4090.0,
        "direction_boundary": 4108.588867,
        "core_momentum": -0.004524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036828
      },
      {
        "date": "2026-06-05",
        "close": 4070.145752,
        "direction_boundary": 4103.686035,
        "core_momentum": -0.008173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028155
      },
      {
        "date": "2026-06-12",
        "close": 4114.817871,
        "direction_boundary": 4098.783691,
        "core_momentum": 0.003912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031332
      },
      {
        "date": "2026-06-19",
        "close": 4094.963623,
        "direction_boundary": 4147.812012,
        "core_momentum": -0.012741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032187
      },
      {
        "date": "2026-06-26",
        "close": 4090.0,
        "direction_boundary": 4147.753418,
        "core_momentum": -0.013924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031246
      },
      {
        "date": "2026-07-03",
        "close": 4080.0,
        "direction_boundary": 4068.842773,
        "core_momentum": 0.002742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030133
      },
      {
        "date": "2026-07-10",
        "close": 4085.0,
        "direction_boundary": 4147.753418,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030022
      },
      {
        "date": "2026-07-17",
        "close": 4085.0,
        "direction_boundary": 4118.162109,
        "core_momentum": -0.008053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030022
      },
      {
        "date": "2026-07-24",
        "close": 4085.0,
        "direction_boundary": 4137.889648,
        "core_momentum": -0.012782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030022
      },
      {
        "date": "2026-07-31",
        "close": 4070.0,
        "direction_boundary": 4128.025879,
        "core_momentum": -0.014057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029572
      },
      {
        "date": "2026-08-07",
        "close": 4060.0,
        "direction_boundary": 4128.025879,
        "core_momentum": -0.016479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3980.444092,
        "volume": 9400
      },
      {
        "date": "2023-08-25",
        "close": 3975.625488,
        "volume": 5900
      },
      {
        "date": "2023-09-01",
        "close": 3990.082031,
        "volume": 7300
      },
      {
        "date": "2023-09-08",
        "close": 3975.625488,
        "volume": 11900
      },
      {
        "date": "2023-09-15",
        "close": 3975.625488,
        "volume": 6500
      },
      {
        "date": "2023-09-22",
        "close": 3990.082031,
        "volume": 4900
      },
      {
        "date": "2023-09-29",
        "close": 3990.082031,
        "volume": 8000
      },
      {
        "date": "2023-10-06",
        "close": 3970.806396,
        "volume": 6700
      },
      {
        "date": "2023-10-13",
        "close": 3994.901123,
        "volume": 4600
      },
      {
        "date": "2023-10-20",
        "close": 4047.909424,
        "volume": 13800
      },
      {
        "date": "2023-10-27",
        "close": 3990.082031,
        "volume": 19900
      },
      {
        "date": "2023-11-03",
        "close": 3999.720703,
        "volume": 12100
      },
      {
        "date": "2023-11-10",
        "close": 3869.608643,
        "volume": 129100
      },
      {
        "date": "2023-11-17",
        "close": 3917.798096,
        "volume": 31300
      },
      {
        "date": "2023-11-24",
        "close": 3917.798096,
        "volume": 18900
      },
      {
        "date": "2023-12-01",
        "close": 3927.436279,
        "volume": 15600
      },
      {
        "date": "2023-12-08",
        "close": 3917.798096,
        "volume": 24600
      },
      {
        "date": "2023-12-15",
        "close": 3912.979248,
        "volume": 19200
      },
      {
        "date": "2023-12-22",
        "close": 3908.1604,
        "volume": 20100
      },
      {
        "date": "2023-12-29",
        "close": 3908.13623,
        "volume": 45800
      },
      {
        "date": "2024-01-05",
        "close": 3912.979248,
        "volume": 4800
      },
      {
        "date": "2024-01-12",
        "close": 3912.979248,
        "volume": 15200
      },
      {
        "date": "2024-01-19",
        "close": 3917.821777,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 3922.664795,
        "volume": 10400
      },
      {
        "date": "2024-02-02",
        "close": 3917.821777,
        "volume": 8500
      },
      {
        "date": "2024-02-09",
        "close": 3927.507568,
        "volume": 9500
      },
      {
        "date": "2024-02-16",
        "close": 3908.13623,
        "volume": 12000
      },
      {
        "date": "2024-02-23",
        "close": 3922.664795,
        "volume": 7400
      },
      {
        "date": "2024-03-01",
        "close": 3893.60791,
        "volume": 21200
      },
      {
        "date": "2024-03-08",
        "close": 3811.280273,
        "volume": 233600
      },
      {
        "date": "2024-03-15",
        "close": 3806.4375,
        "volume": 44500
      },
      {
        "date": "2024-03-22",
        "close": 3840.337402,
        "volume": 43100
      },
      {
        "date": "2024-03-29",
        "close": 3874.236816,
        "volume": 36600
      },
      {
        "date": "2024-04-05",
        "close": 3864.551025,
        "volume": 26100
      },
      {
        "date": "2024-04-12",
        "close": 3874.236816,
        "volume": 19000
      },
      {
        "date": "2024-04-19",
        "close": 3874.236816,
        "volume": 18300
      },
      {
        "date": "2024-04-26",
        "close": 3874.236816,
        "volume": 16600
      },
      {
        "date": "2024-05-03",
        "close": 3879.07959,
        "volume": 7200
      },
      {
        "date": "2024-05-10",
        "close": 3874.236816,
        "volume": 12600
      },
      {
        "date": "2024-05-17",
        "close": 3888.765137,
        "volume": 18400
      },
      {
        "date": "2024-05-24",
        "close": 3908.13623,
        "volume": 18900
      },
      {
        "date": "2024-05-31",
        "close": 3908.13623,
        "volume": 12200
      },
      {
        "date": "2024-06-07",
        "close": 3917.821777,
        "volume": 20400
      },
      {
        "date": "2024-06-14",
        "close": 3942.036133,
        "volume": 25800
      },
      {
        "date": "2024-06-21",
        "close": 3975.935547,
        "volume": 52800
      },
      {
        "date": "2024-06-28",
        "close": 3946.831055,
        "volume": 83400
      },
      {
        "date": "2024-07-05",
        "close": 3966.297607,
        "volume": 25000
      },
      {
        "date": "2024-07-12",
        "close": 3956.564209,
        "volume": 27900
      },
      {
        "date": "2024-07-19",
        "close": 4053.896729,
        "volume": 92300
      },
      {
        "date": "2024-07-26",
        "close": 4136.629883,
        "volume": 552800
      },
      {
        "date": "2024-08-02",
        "close": 3941.9646,
        "volume": 111200
      },
      {
        "date": "2024-08-09",
        "close": 3990.630615,
        "volume": 87400
      },
      {
        "date": "2024-08-16",
        "close": 4053.896729,
        "volume": 17500
      },
      {
        "date": "2024-08-23",
        "close": 4024.697266,
        "volume": 27800
      },
      {
        "date": "2024-08-30",
        "close": 4044.16333,
        "volume": 19600
      },
      {
        "date": "2024-09-06",
        "close": 3980.897705,
        "volume": 26200
      },
      {
        "date": "2024-09-13",
        "close": 4053.896729,
        "volume": 31500
      },
      {
        "date": "2024-09-20",
        "close": 4097.696289,
        "volume": 24700
      },
      {
        "date": "2024-09-27",
        "close": 4087.963135,
        "volume": 26100
      },
      {
        "date": "2024-10-04",
        "close": 4165.82959,
        "volume": 30100
      },
      {
        "date": "2024-10-11",
        "close": 4224.229004,
        "volume": 50100
      },
      {
        "date": "2024-10-18",
        "close": 4521.092773,
        "volume": 236500
      },
      {
        "date": "2024-10-25",
        "close": 4014.963867,
        "volume": 337000
      },
      {
        "date": "2024-11-01",
        "close": 4078.229736,
        "volume": 58400
      },
      {
        "date": "2024-11-08",
        "close": 4073.363281,
        "volume": 31700
      },
      {
        "date": "2024-11-15",
        "close": 3893.29834,
        "volume": 274500
      },
      {
        "date": "2024-11-22",
        "close": 3893.29834,
        "volume": 159600
      },
      {
        "date": "2024-11-29",
        "close": 3927.364502,
        "volume": 69600
      },
      {
        "date": "2024-12-06",
        "close": 3946.831055,
        "volume": 48200
      },
      {
        "date": "2024-12-13",
        "close": 4029.563477,
        "volume": 68800
      },
      {
        "date": "2024-12-20",
        "close": 3976.031006,
        "volume": 57200
      },
      {
        "date": "2024-12-27",
        "close": 3932.086426,
        "volume": 81500
      },
      {
        "date": "2025-01-03",
        "close": 3941.89209,
        "volume": 11500
      },
      {
        "date": "2025-01-10",
        "close": 3927.183594,
        "volume": 32400
      },
      {
        "date": "2025-01-17",
        "close": 3912.475098,
        "volume": 30600
      },
      {
        "date": "2025-01-24",
        "close": 3922.280518,
        "volume": 17400
      },
      {
        "date": "2025-01-31",
        "close": 3941.89209,
        "volume": 15100
      },
      {
        "date": "2025-02-07",
        "close": 3941.89209,
        "volume": 13500
      },
      {
        "date": "2025-02-14",
        "close": 3941.89209,
        "volume": 52500
      },
      {
        "date": "2025-02-21",
        "close": 3932.086426,
        "volume": 14800
      },
      {
        "date": "2025-02-28",
        "close": 3917.37793,
        "volume": 37000
      },
      {
        "date": "2025-03-07",
        "close": 3853.640869,
        "volume": 317600
      },
      {
        "date": "2025-03-14",
        "close": 3868.349365,
        "volume": 69000
      },
      {
        "date": "2025-03-21",
        "close": 3892.863525,
        "volume": 41800
      },
      {
        "date": "2025-03-28",
        "close": 3927.183594,
        "volume": 63500
      },
      {
        "date": "2025-04-04",
        "close": 3853.640869,
        "volume": 74600
      },
      {
        "date": "2025-04-11",
        "close": 3878.155029,
        "volume": 108900
      },
      {
        "date": "2025-04-18",
        "close": 3941.89209,
        "volume": 45300
      },
      {
        "date": "2025-04-25",
        "close": 3986.017822,
        "volume": 102400
      },
      {
        "date": "2025-05-02",
        "close": 3990.920654,
        "volume": 41600
      },
      {
        "date": "2025-05-09",
        "close": 3981.114746,
        "volume": 19400
      },
      {
        "date": "2025-05-16",
        "close": 4015.434814,
        "volume": 30800
      },
      {
        "date": "2025-05-23",
        "close": 4113.492188,
        "volume": 89200
      },
      {
        "date": "2025-05-30",
        "close": 4108.588867,
        "volume": 89500
      },
      {
        "date": "2025-06-06",
        "close": 4103.686035,
        "volume": 34000
      },
      {
        "date": "2025-06-13",
        "close": 4098.783691,
        "volume": 53100
      },
      {
        "date": "2025-06-20",
        "close": 4147.812012,
        "volume": 120000
      },
      {
        "date": "2025-06-27",
        "close": 4147.753418,
        "volume": 126700
      },
      {
        "date": "2025-07-04",
        "close": 4068.842773,
        "volume": 76200
      },
      {
        "date": "2025-07-11",
        "close": 4147.753418,
        "volume": 46100
      },
      {
        "date": "2025-07-18",
        "close": 4118.162109,
        "volume": 89500
      },
      {
        "date": "2025-07-25",
        "close": 4137.889648,
        "volume": 276800
      },
      {
        "date": "2025-08-01",
        "close": 4128.025879,
        "volume": 124500
      },
      {
        "date": "2025-08-08",
        "close": 4128.025879,
        "volume": 46000
      },
      {
        "date": "2025-08-15",
        "close": 4093.502441,
        "volume": 52000
      },
      {
        "date": "2025-08-22",
        "close": 4128.025879,
        "volume": 36400
      },
      {
        "date": "2025-08-29",
        "close": 4103.366211,
        "volume": 46500
      },
      {
        "date": "2025-09-05",
        "close": 4113.22998,
        "volume": 23700
      },
      {
        "date": "2025-09-12",
        "close": 4103.366211,
        "volume": 27800
      },
      {
        "date": "2025-09-19",
        "close": 4132.958008,
        "volume": 19800
      },
      {
        "date": "2025-09-26",
        "close": 4118.162109,
        "volume": 21600
      },
      {
        "date": "2025-10-03",
        "close": 4118.162109,
        "volume": 22600
      },
      {
        "date": "2025-10-10",
        "close": 4108.29834,
        "volume": 26600
      },
      {
        "date": "2025-10-17",
        "close": 4128.025879,
        "volume": 39700
      },
      {
        "date": "2025-10-24",
        "close": 4083.638428,
        "volume": 183000
      },
      {
        "date": "2025-10-31",
        "close": 3975.135986,
        "volume": 94500
      },
      {
        "date": "2025-11-07",
        "close": 3960.340332,
        "volume": 367600
      },
      {
        "date": "2025-11-14",
        "close": 4004.727539,
        "volume": 87000
      },
      {
        "date": "2025-11-21",
        "close": 4024.455322,
        "volume": 97500
      },
      {
        "date": "2025-11-28",
        "close": 4063.910889,
        "volume": 60500
      },
      {
        "date": "2025-12-05",
        "close": 3994.86377,
        "volume": 65600
      },
      {
        "date": "2025-12-12",
        "close": 3989.931885,
        "volume": 44100
      },
      {
        "date": "2025-12-19",
        "close": 4004.727539,
        "volume": 49200
      },
      {
        "date": "2025-12-26",
        "close": 3985.0,
        "volume": 109800
      },
      {
        "date": "2026-01-02",
        "close": 4015.0,
        "volume": 30600
      },
      {
        "date": "2026-01-09",
        "close": 4010.0,
        "volume": 34400
      },
      {
        "date": "2026-01-16",
        "close": 4010.0,
        "volume": 40800
      },
      {
        "date": "2026-01-23",
        "close": 4010.0,
        "volume": 30500
      },
      {
        "date": "2026-01-30",
        "close": 3990.0,
        "volume": 45900
      },
      {
        "date": "2026-02-06",
        "close": 4025.0,
        "volume": 26700
      },
      {
        "date": "2026-02-13",
        "close": 4015.0,
        "volume": 42500
      },
      {
        "date": "2026-02-20",
        "close": 4015.0,
        "volume": 22700
      },
      {
        "date": "2026-02-27",
        "close": 4040.0,
        "volume": 22100
      },
      {
        "date": "2026-03-06",
        "close": 4015.0,
        "volume": 33000
      },
      {
        "date": "2026-03-13",
        "close": 4015.0,
        "volume": 17100
      },
      {
        "date": "2026-03-20",
        "close": 4010.0,
        "volume": 11200
      },
      {
        "date": "2026-03-27",
        "close": 4020.0,
        "volume": 21200
      },
      {
        "date": "2026-04-03",
        "close": 4030.0,
        "volume": 18400
      },
      {
        "date": "2026-04-10",
        "close": 4050.0,
        "volume": 33600
      },
      {
        "date": "2026-04-17",
        "close": 4065.0,
        "volume": 31700
      },
      {
        "date": "2026-04-24",
        "close": 4055.0,
        "volume": 52500
      },
      {
        "date": "2026-05-01",
        "close": 4050.29126,
        "volume": 21300
      },
      {
        "date": "2026-05-08",
        "close": 4045.327637,
        "volume": 11800
      },
      {
        "date": "2026-05-15",
        "close": 4055.254883,
        "volume": 28500
      },
      {
        "date": "2026-05-22",
        "close": 4070.145752,
        "volume": 24500
      },
      {
        "date": "2026-05-29",
        "close": 4090.0,
        "volume": 41300
      },
      {
        "date": "2026-06-05",
        "close": 4070.145752,
        "volume": 8300
      },
      {
        "date": "2026-06-12",
        "close": 4114.817871,
        "volume": 7500
      },
      {
        "date": "2026-06-19",
        "close": 4094.963623,
        "volume": 5700
      },
      {
        "date": "2026-06-26",
        "close": 4090.0,
        "volume": 22900
      },
      {
        "date": "2026-07-03",
        "close": 4080.0,
        "volume": 6500
      },
      {
        "date": "2026-07-10",
        "close": 4085.0,
        "volume": 22900
      },
      {
        "date": "2026-07-17",
        "close": 4085.0,
        "volume": 24000
      },
      {
        "date": "2026-07-24",
        "close": 4085.0,
        "volume": 79000
      },
      {
        "date": "2026-07-31",
        "close": 4070.0,
        "volume": 35000
      },
      {
        "date": "2026-08-07",
        "close": 4060.0,
        "volume": 17900
      }
    ],
    "sharemaestro_context": {
      "trend": 4050.364893,
      "fair_value": 4001.984422,
      "market_activity": 12.367325,
      "market_dynamics": 0.080544,
      "relative_strength": -17.438004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.00492,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.00251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.005539,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.000564,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0185,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.009992,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.03379,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.020112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.061887
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.002395
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.003722
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.002463
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.012617
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.001212
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.00612
      }
    ]
  }
}