{
  "ticker": {
    "uuid": "c6ff27a3-0c5d-4414-90af-0c8941ed7148",
    "symbol": "CEE",
    "name": "Central and Eastern Europe Fund Inc (The)",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.925601,
    "boundary_margin": 0.256085,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251407,
    "volatility_stability": 0.7379,
    "risk_context": 0.3978,
    "current_regime": {
      "move": 1.52549,
      "interruption": -0.209167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.409019,
        "direction_boundary": 7.612308,
        "core_momentum": 0.104661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232547
      },
      {
        "date": "2023-08-25",
        "close": 8.280825,
        "direction_boundary": 7.505593,
        "core_momentum": 0.103287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232263
      },
      {
        "date": "2023-09-01",
        "close": 8.344968,
        "direction_boundary": 7.461129,
        "core_momentum": 0.118459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231236
      },
      {
        "date": "2023-09-08",
        "close": 7.869158,
        "direction_boundary": 7.16962,
        "core_momentum": 0.09757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240997
      },
      {
        "date": "2023-09-15",
        "close": 8.143664,
        "direction_boundary": 7.424135,
        "core_momentum": 0.096918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202434
      },
      {
        "date": "2023-09-22",
        "close": 8.143664,
        "direction_boundary": 6.758591,
        "core_momentum": 0.204935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202431
      },
      {
        "date": "2023-09-29",
        "close": 7.869158,
        "direction_boundary": 5.878196,
        "core_momentum": 0.338703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208855
      },
      {
        "date": "2023-10-06",
        "close": 7.548902,
        "direction_boundary": 5.673659,
        "core_momentum": 0.330517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209991
      },
      {
        "date": "2023-10-13",
        "close": 7.548902,
        "direction_boundary": 5.424659,
        "core_momentum": 0.39159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208094
      },
      {
        "date": "2023-10-20",
        "close": 7.503151,
        "direction_boundary": 5.824838,
        "core_momentum": 0.28813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201467
      },
      {
        "date": "2023-10-27",
        "close": 7.576444,
        "direction_boundary": 6.136089,
        "core_momentum": 0.234735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200617
      },
      {
        "date": "2023-11-03",
        "close": 7.731905,
        "direction_boundary": 6.269483,
        "core_momentum": 0.23326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199193
      },
      {
        "date": "2023-11-10",
        "close": 7.896609,
        "direction_boundary": 6.402876,
        "core_momentum": 0.233291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201221
      },
      {
        "date": "2023-11-17",
        "close": 7.924059,
        "direction_boundary": 6.936449,
        "core_momentum": 0.14238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201017
      },
      {
        "date": "2023-11-24",
        "close": 8.166539,
        "direction_boundary": 6.900877,
        "core_momentum": 0.183406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202782
      },
      {
        "date": "2023-12-01",
        "close": 8.409019,
        "direction_boundary": 7.132092,
        "core_momentum": 0.17904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197317
      },
      {
        "date": "2023-12-08",
        "close": 8.482221,
        "direction_boundary": 7.2477,
        "core_momentum": 0.170333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196315
      },
      {
        "date": "2023-12-15",
        "close": 8.637774,
        "direction_boundary": 7.550058,
        "core_momentum": 0.144067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187221
      },
      {
        "date": "2023-12-22",
        "close": 8.884829,
        "direction_boundary": 7.470022,
        "core_momentum": 0.189398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172809
      },
      {
        "date": "2023-12-29",
        "close": 9.254478,
        "direction_boundary": 7.558052,
        "core_momentum": 0.224453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173045
      },
      {
        "date": "2024-01-05",
        "close": 9.453805,
        "direction_boundary": 8.088763,
        "core_momentum": 0.168758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173153
      },
      {
        "date": "2024-01-12",
        "close": 9.301937,
        "direction_boundary": 8.262616,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16885
      },
      {
        "date": "2024-01-19",
        "close": 9.178544,
        "direction_boundary": 8.381568,
        "core_momentum": 0.095087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170692
      },
      {
        "date": "2024-01-26",
        "close": 9.207019,
        "direction_boundary": 8.372418,
        "core_momentum": 0.099685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2024-02-02",
        "close": 9.254478,
        "direction_boundary": 8.518821,
        "core_momentum": 0.086357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168518
      },
      {
        "date": "2024-02-09",
        "close": 9.235494,
        "direction_boundary": 8.491371,
        "core_momentum": 0.087633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167648
      },
      {
        "date": "2024-02-16",
        "close": 9.169052,
        "direction_boundary": 8.418261,
        "core_momentum": 0.089186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2024-02-23",
        "close": 9.282953,
        "direction_boundary": 8.555422,
        "core_momentum": 0.085037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166425
      },
      {
        "date": "2024-03-01",
        "close": 9.226002,
        "direction_boundary": 8.399869,
        "core_momentum": 0.098351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166982
      },
      {
        "date": "2024-03-08",
        "close": 9.130041,
        "direction_boundary": 8.125363,
        "core_momentum": 0.123647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142423
      },
      {
        "date": "2024-03-15",
        "close": 9.188035,
        "direction_boundary": 7.375048,
        "core_momentum": 0.245827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136353
      },
      {
        "date": "2024-03-22",
        "close": 8.83684,
        "direction_boundary": 7.429949,
        "core_momentum": 0.189354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149119
      },
      {
        "date": "2024-03-29",
        "close": 9.036167,
        "direction_boundary": 7.391244,
        "core_momentum": 0.22255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141147
      },
      {
        "date": "2024-04-05",
        "close": 9.169052,
        "direction_boundary": 7.695305,
        "core_momentum": 0.191512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124334
      },
      {
        "date": "2024-04-12",
        "close": 8.988708,
        "direction_boundary": 7.841708,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129661
      },
      {
        "date": "2024-04-19",
        "close": 9.007692,
        "direction_boundary": 7.548902,
        "core_momentum": 0.193245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128538
      },
      {
        "date": "2024-04-26",
        "close": 9.002946,
        "direction_boundary": 7.429949,
        "core_momentum": 0.21171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128894
      },
      {
        "date": "2024-05-03",
        "close": 9.214802,
        "direction_boundary": 7.629881,
        "core_momentum": 0.207726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129582
      },
      {
        "date": "2024-05-10",
        "close": 9.48228,
        "direction_boundary": 7.631253,
        "core_momentum": 0.242559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131654
      },
      {
        "date": "2024-05-17",
        "close": 9.680658,
        "direction_boundary": 7.59145,
        "core_momentum": 0.275205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132883
      },
      {
        "date": "2024-05-24",
        "close": 9.778234,
        "direction_boundary": 7.459504,
        "core_momentum": 0.310842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128959
      },
      {
        "date": "2024-05-31",
        "close": 10.011162,
        "direction_boundary": 7.805107,
        "core_momentum": 0.282643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127211
      },
      {
        "date": "2024-06-07",
        "close": 10.032803,
        "direction_boundary": 7.713605,
        "core_momentum": 0.300663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127331
      },
      {
        "date": "2024-06-14",
        "close": 9.771779,
        "direction_boundary": 8.088763,
        "core_momentum": 0.208068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133941
      },
      {
        "date": "2024-06-21",
        "close": 9.710083,
        "direction_boundary": 8.582415,
        "core_momentum": 0.131393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130359
      },
      {
        "date": "2024-06-28",
        "close": 10.118229,
        "direction_boundary": 8.290067,
        "core_momentum": 0.220524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130596
      },
      {
        "date": "2024-07-05",
        "close": 10.346981,
        "direction_boundary": 8.46392,
        "core_momentum": 0.222481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13089
      },
      {
        "date": "2024-07-12",
        "close": 10.507392,
        "direction_boundary": 8.216957,
        "core_momentum": 0.278745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128708
      },
      {
        "date": "2024-07-19",
        "close": 10.23213,
        "direction_boundary": 8.235166,
        "core_momentum": 0.242492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133613
      },
      {
        "date": "2024-07-26",
        "close": 10.298573,
        "direction_boundary": 8.418169,
        "core_momentum": 0.223374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13364
      },
      {
        "date": "2024-08-02",
        "close": 9.767033,
        "direction_boundary": 8.501527,
        "core_momentum": 0.148856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155452
      },
      {
        "date": "2024-08-09",
        "close": 9.58669,
        "direction_boundary": 8.418169,
        "core_momentum": 0.138809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158013
      },
      {
        "date": "2024-08-16",
        "close": 9.861951,
        "direction_boundary": 8.409019,
        "core_momentum": 0.172783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161757
      },
      {
        "date": "2024-08-23",
        "close": 10.01382,
        "direction_boundary": 8.280825,
        "core_momentum": 0.209278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162154
      },
      {
        "date": "2024-08-30",
        "close": 10.01382,
        "direction_boundary": 8.344968,
        "core_momentum": 0.199983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16169
      },
      {
        "date": "2024-09-06",
        "close": 9.82332,
        "direction_boundary": 7.869158,
        "core_momentum": 0.248332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163607
      },
      {
        "date": "2024-09-13",
        "close": 9.852459,
        "direction_boundary": 8.143664,
        "core_momentum": 0.209831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163529
      },
      {
        "date": "2024-09-20",
        "close": 9.852459,
        "direction_boundary": 8.143664,
        "core_momentum": 0.209831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152212
      },
      {
        "date": "2024-09-27",
        "close": 10.213147,
        "direction_boundary": 7.869158,
        "core_momentum": 0.29787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156576
      },
      {
        "date": "2024-10-04",
        "close": 9.823984,
        "direction_boundary": 7.548902,
        "core_momentum": 0.301379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167019
      },
      {
        "date": "2024-10-11",
        "close": 9.786017,
        "direction_boundary": 7.548902,
        "core_momentum": 0.29635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164155
      },
      {
        "date": "2024-10-18",
        "close": 9.803102,
        "direction_boundary": 7.503151,
        "core_momentum": 0.306531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164161
      },
      {
        "date": "2024-10-25",
        "close": 9.842968,
        "direction_boundary": 7.576444,
        "core_momentum": 0.299154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164072
      },
      {
        "date": "2024-11-01",
        "close": 10.165688,
        "direction_boundary": 7.731905,
        "core_momentum": 0.314771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166702
      },
      {
        "date": "2024-11-08",
        "close": 12.472189,
        "direction_boundary": 7.896609,
        "core_momentum": 0.579436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323639
      },
      {
        "date": "2024-11-15",
        "close": 11.228766,
        "direction_boundary": 7.924059,
        "core_momentum": 0.417047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360596
      },
      {
        "date": "2024-11-22",
        "close": 11.598946,
        "direction_boundary": 8.166539,
        "core_momentum": 0.420301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362468
      },
      {
        "date": "2024-11-29",
        "close": 11.276225,
        "direction_boundary": 8.409019,
        "core_momentum": 0.340968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36472
      },
      {
        "date": "2024-12-06",
        "close": 11.750814,
        "direction_boundary": 8.482221,
        "core_momentum": 0.385346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368209
      },
      {
        "date": "2024-12-13",
        "close": 11.437585,
        "direction_boundary": 8.637774,
        "core_momentum": 0.324136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368325
      },
      {
        "date": "2024-12-20",
        "close": 11.361651,
        "direction_boundary": 8.884829,
        "core_momentum": 0.27877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368348
      },
      {
        "date": "2024-12-27",
        "close": 11.000964,
        "direction_boundary": 9.254478,
        "core_momentum": 0.188718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368417
      },
      {
        "date": "2025-01-03",
        "close": 11.149947,
        "direction_boundary": 9.453805,
        "core_momentum": 0.179414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367698
      },
      {
        "date": "2025-01-10",
        "close": 11.668777,
        "direction_boundary": 9.301937,
        "core_momentum": 0.254446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372088
      },
      {
        "date": "2025-01-17",
        "close": 11.815616,
        "direction_boundary": 9.178544,
        "core_momentum": 0.287308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369602
      },
      {
        "date": "2025-01-24",
        "close": 12.696648,
        "direction_boundary": 9.207019,
        "core_momentum": 0.379018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380904
      },
      {
        "date": "2025-01-31",
        "close": 12.246343,
        "direction_boundary": 9.254478,
        "core_momentum": 0.323288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376183
      },
      {
        "date": "2025-02-07",
        "close": 13.000114,
        "direction_boundary": 9.235494,
        "core_momentum": 0.407625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380466
      },
      {
        "date": "2025-02-14",
        "close": 15.163537,
        "direction_boundary": 9.169052,
        "core_momentum": 0.653774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428303
      },
      {
        "date": "2025-02-21",
        "close": 13.753886,
        "direction_boundary": 9.282953,
        "core_momentum": 0.481628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456626
      },
      {
        "date": "2025-02-28",
        "close": 14.390187,
        "direction_boundary": 9.226002,
        "core_momentum": 0.559742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458511
      },
      {
        "date": "2025-03-07",
        "close": 14.683864,
        "direction_boundary": 9.130041,
        "core_momentum": 0.608302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456062
      },
      {
        "date": "2025-03-14",
        "close": 14.771967,
        "direction_boundary": 9.188035,
        "core_momentum": 0.60774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455916
      },
      {
        "date": "2025-03-21",
        "close": 14.625129,
        "direction_boundary": 8.83684,
        "core_momentum": 0.655018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456808
      },
      {
        "date": "2025-03-28",
        "close": 14.488079,
        "direction_boundary": 9.036167,
        "core_momentum": 0.603343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457017
      },
      {
        "date": "2025-04-04",
        "close": 11.991822,
        "direction_boundary": 9.169052,
        "core_momentum": 0.307858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532645
      },
      {
        "date": "2025-04-11",
        "close": 12.863065,
        "direction_boundary": 8.988708,
        "core_momentum": 0.431025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539283
      },
      {
        "date": "2025-04-18",
        "close": 13.31337,
        "direction_boundary": 9.007692,
        "core_momentum": 0.478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540123
      },
      {
        "date": "2025-04-25",
        "close": 14.634918,
        "direction_boundary": 9.002946,
        "core_momentum": 0.62557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552012
      },
      {
        "date": "2025-05-02",
        "close": 14.439133,
        "direction_boundary": 9.214802,
        "core_momentum": 0.56695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552836
      },
      {
        "date": "2025-05-09",
        "close": 14.781757,
        "direction_boundary": 9.48228,
        "core_momentum": 0.558882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479952
      },
      {
        "date": "2025-05-16",
        "close": 15.183115,
        "direction_boundary": 9.680658,
        "core_momentum": 0.568397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452712
      },
      {
        "date": "2025-05-23",
        "close": 15.290797,
        "direction_boundary": 9.778234,
        "core_momentum": 0.563759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451743
      },
      {
        "date": "2025-05-30",
        "close": 15.295692,
        "direction_boundary": 10.011162,
        "core_momentum": 0.527864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448557
      },
      {
        "date": "2025-06-06",
        "close": 14.801335,
        "direction_boundary": 10.032803,
        "core_momentum": 0.475294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450573
      },
      {
        "date": "2025-06-13",
        "close": 14.850281,
        "direction_boundary": 9.771779,
        "core_momentum": 0.519711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447695
      },
      {
        "date": "2025-06-20",
        "close": 14.918806,
        "direction_boundary": 9.710083,
        "core_momentum": 0.536424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447126
      },
      {
        "date": "2025-06-27",
        "close": 15.006909,
        "direction_boundary": 10.118229,
        "core_momentum": 0.483156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442944
      },
      {
        "date": "2025-07-04",
        "close": 15.467004,
        "direction_boundary": 10.346981,
        "core_momentum": 0.494833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443666
      },
      {
        "date": "2025-07-11",
        "close": 15.143958,
        "direction_boundary": 10.507392,
        "core_momentum": 0.441267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443401
      },
      {
        "date": "2025-07-18",
        "close": 15.300586,
        "direction_boundary": 10.23213,
        "core_momentum": 0.495347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443387
      },
      {
        "date": "2025-07-25",
        "close": 15.51595,
        "direction_boundary": 10.298573,
        "core_momentum": 0.506612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434379
      },
      {
        "date": "2025-08-01",
        "close": 14.899227,
        "direction_boundary": 9.767033,
        "core_momentum": 0.525461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435319
      },
      {
        "date": "2025-08-08",
        "close": 16.925601,
        "direction_boundary": 9.58669,
        "core_momentum": 0.765531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460967
      },
      {
        "date": "2025-08-15",
        "close": 17.121386,
        "direction_boundary": 9.861951,
        "core_momentum": 0.736105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411806
      },
      {
        "date": "2025-08-22",
        "close": 16.54382,
        "direction_boundary": 10.01382,
        "core_momentum": 0.652099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389113
      },
      {
        "date": "2025-08-29",
        "close": 15.985833,
        "direction_boundary": 10.01382,
        "core_momentum": 0.596377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389161
      },
      {
        "date": "2025-09-05",
        "close": 15.917309,
        "direction_boundary": 9.82332,
        "core_momentum": 0.620359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388609
      },
      {
        "date": "2025-09-12",
        "close": 15.838995,
        "direction_boundary": 9.852459,
        "core_momentum": 0.607618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388742
      },
      {
        "date": "2025-09-19",
        "close": 15.320165,
        "direction_boundary": 9.852459,
        "core_momentum": 0.554959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391596
      },
      {
        "date": "2025-09-26",
        "close": 15.173326,
        "direction_boundary": 10.213147,
        "core_momentum": 0.485666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391609
      },
      {
        "date": "2025-10-03",
        "close": 15.329954,
        "direction_boundary": 9.823984,
        "core_momentum": 0.560462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278522
      },
      {
        "date": "2025-10-10",
        "close": 14.654496,
        "direction_boundary": 9.786017,
        "core_momentum": 0.497493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274098
      },
      {
        "date": "2025-10-17",
        "close": 15.3789,
        "direction_boundary": 9.803102,
        "core_momentum": 0.568779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277714
      },
      {
        "date": "2025-10-24",
        "close": 15.222272,
        "direction_boundary": 9.842968,
        "core_momentum": 0.546512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246783
      },
      {
        "date": "2025-10-31",
        "close": 15.320165,
        "direction_boundary": 10.165688,
        "core_momentum": 0.507047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245907
      },
      {
        "date": "2025-11-07",
        "close": 15.310376,
        "direction_boundary": 12.472189,
        "core_momentum": 0.227561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244021
      },
      {
        "date": "2025-11-14",
        "close": 15.075434,
        "direction_boundary": 11.228766,
        "core_momentum": 0.342573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24224
      },
      {
        "date": "2025-11-21",
        "close": 15.427847,
        "direction_boundary": 11.598946,
        "core_momentum": 0.330108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244225
      },
      {
        "date": "2025-11-28",
        "close": 16.132672,
        "direction_boundary": 11.276225,
        "core_momentum": 0.43068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251843
      },
      {
        "date": "2025-12-05",
        "close": 16.113094,
        "direction_boundary": 11.750814,
        "core_momentum": 0.371232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246845
      },
      {
        "date": "2025-12-12",
        "close": 17.219278,
        "direction_boundary": 11.437585,
        "core_momentum": 0.505499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261911
      },
      {
        "date": "2025-12-19",
        "close": 16.465506,
        "direction_boundary": 11.361651,
        "core_momentum": 0.449218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271107
      },
      {
        "date": "2025-12-26",
        "close": 17.405274,
        "direction_boundary": 11.000964,
        "core_momentum": 0.582159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280444
      },
      {
        "date": "2026-01-02",
        "close": 18.02,
        "direction_boundary": 11.149947,
        "core_momentum": 0.616151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281301
      },
      {
        "date": "2026-01-09",
        "close": 17.87,
        "direction_boundary": 11.668777,
        "core_momentum": 0.531437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279404
      },
      {
        "date": "2026-01-16",
        "close": 17.6,
        "direction_boundary": 11.815616,
        "core_momentum": 0.489554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280924
      },
      {
        "date": "2026-01-23",
        "close": 18.53,
        "direction_boundary": 12.696648,
        "core_momentum": 0.45944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287948
      },
      {
        "date": "2026-01-30",
        "close": 19.12,
        "direction_boundary": 12.246343,
        "core_momentum": 0.561282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281473
      },
      {
        "date": "2026-02-06",
        "close": 19.21,
        "direction_boundary": 13.000114,
        "core_momentum": 0.477679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224282
      },
      {
        "date": "2026-02-13",
        "close": 19.74,
        "direction_boundary": 15.163537,
        "core_momentum": 0.301807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226261
      },
      {
        "date": "2026-02-20",
        "close": 19.5,
        "direction_boundary": 13.753886,
        "core_momentum": 0.417781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220493
      },
      {
        "date": "2026-02-27",
        "close": 19.53,
        "direction_boundary": 14.390187,
        "core_momentum": 0.357175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212749
      },
      {
        "date": "2026-03-06",
        "close": 18.07,
        "direction_boundary": 14.683864,
        "core_momentum": 0.230603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2432
      },
      {
        "date": "2026-03-13",
        "close": 17.9,
        "direction_boundary": 14.771967,
        "core_momentum": 0.211755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243645
      },
      {
        "date": "2026-03-20",
        "close": 17.13,
        "direction_boundary": 14.625129,
        "core_momentum": 0.171272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247393
      },
      {
        "date": "2026-03-27",
        "close": 17.33,
        "direction_boundary": 14.488079,
        "core_momentum": 0.196156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246754
      },
      {
        "date": "2026-04-03",
        "close": 18.1,
        "direction_boundary": 11.991822,
        "core_momentum": 0.509362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252374
      },
      {
        "date": "2026-04-10",
        "close": 19.83,
        "direction_boundary": 12.863065,
        "core_momentum": 0.541623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267176
      },
      {
        "date": "2026-04-17",
        "close": 20.9,
        "direction_boundary": 13.31337,
        "core_momentum": 0.56985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268419
      },
      {
        "date": "2026-04-24",
        "close": 20.24,
        "direction_boundary": 14.634918,
        "core_momentum": 0.382994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273666
      },
      {
        "date": "2026-05-01",
        "close": 20.13,
        "direction_boundary": 14.439133,
        "core_momentum": 0.394128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274553
      },
      {
        "date": "2026-05-08",
        "close": 20.81,
        "direction_boundary": 14.781757,
        "core_momentum": 0.407816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275818
      },
      {
        "date": "2026-05-15",
        "close": 20.81,
        "direction_boundary": 15.183115,
        "core_momentum": 0.370601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273585
      },
      {
        "date": "2026-05-22",
        "close": 20.96,
        "direction_boundary": 15.290797,
        "core_momentum": 0.370759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273229
      },
      {
        "date": "2026-05-29",
        "close": 21.01,
        "direction_boundary": 15.295692,
        "core_momentum": 0.373589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269315
      },
      {
        "date": "2026-06-05",
        "close": 20.67,
        "direction_boundary": 14.801335,
        "core_momentum": 0.396496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271396
      },
      {
        "date": "2026-06-12",
        "close": 21.57,
        "direction_boundary": 14.850281,
        "core_momentum": 0.452498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263324
      },
      {
        "date": "2026-06-19",
        "close": 21.57,
        "direction_boundary": 14.918806,
        "core_momentum": 0.445826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252243
      },
      {
        "date": "2026-06-26",
        "close": 20.57,
        "direction_boundary": 15.006909,
        "core_momentum": 0.370702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2558
      },
      {
        "date": "2026-07-03",
        "close": 20.87,
        "direction_boundary": 15.467004,
        "core_momentum": 0.349324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252848
      },
      {
        "date": "2026-07-10",
        "close": 21.09,
        "direction_boundary": 15.143958,
        "core_momentum": 0.392635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25211
      },
      {
        "date": "2026-07-17",
        "close": 20.35,
        "direction_boundary": 15.300586,
        "core_momentum": 0.330014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257172
      },
      {
        "date": "2026-07-24",
        "close": 20.74,
        "direction_boundary": 15.51595,
        "core_momentum": 0.336689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249399
      },
      {
        "date": "2026-07-31",
        "close": 20.51,
        "direction_boundary": 14.899227,
        "core_momentum": 0.376581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247147
      },
      {
        "date": "2026-08-07",
        "close": 21.26,
        "direction_boundary": 16.925601,
        "core_momentum": 0.256085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.409019,
        "volume": 60092
      },
      {
        "date": "2023-08-25",
        "close": 8.280825,
        "volume": 69275
      },
      {
        "date": "2023-09-01",
        "close": 8.344968,
        "volume": 110064
      },
      {
        "date": "2023-09-08",
        "close": 7.869158,
        "volume": 125829
      },
      {
        "date": "2023-09-15",
        "close": 8.143664,
        "volume": 83643
      },
      {
        "date": "2023-09-22",
        "close": 8.143664,
        "volume": 27735
      },
      {
        "date": "2023-09-29",
        "close": 7.869158,
        "volume": 70595
      },
      {
        "date": "2023-10-06",
        "close": 7.548902,
        "volume": 121486
      },
      {
        "date": "2023-10-13",
        "close": 7.548902,
        "volume": 52853
      },
      {
        "date": "2023-10-20",
        "close": 7.503151,
        "volume": 192473
      },
      {
        "date": "2023-10-27",
        "close": 7.576444,
        "volume": 145910
      },
      {
        "date": "2023-11-03",
        "close": 7.731905,
        "volume": 370087
      },
      {
        "date": "2023-11-10",
        "close": 7.896609,
        "volume": 176816
      },
      {
        "date": "2023-11-17",
        "close": 7.924059,
        "volume": 150835
      },
      {
        "date": "2023-11-24",
        "close": 8.166539,
        "volume": 50307
      },
      {
        "date": "2023-12-01",
        "close": 8.409019,
        "volume": 63832
      },
      {
        "date": "2023-12-08",
        "close": 8.482221,
        "volume": 129005
      },
      {
        "date": "2023-12-15",
        "close": 8.637774,
        "volume": 83647
      },
      {
        "date": "2023-12-22",
        "close": 8.884829,
        "volume": 97005
      },
      {
        "date": "2023-12-29",
        "close": 9.254478,
        "volume": 256830
      },
      {
        "date": "2024-01-05",
        "close": 9.453805,
        "volume": 216350
      },
      {
        "date": "2024-01-12",
        "close": 9.301937,
        "volume": 107700
      },
      {
        "date": "2024-01-19",
        "close": 9.178544,
        "volume": 161411
      },
      {
        "date": "2024-01-26",
        "close": 9.207019,
        "volume": 69429
      },
      {
        "date": "2024-02-02",
        "close": 9.254478,
        "volume": 62220
      },
      {
        "date": "2024-02-09",
        "close": 9.235494,
        "volume": 81109
      },
      {
        "date": "2024-02-16",
        "close": 9.169052,
        "volume": 62417
      },
      {
        "date": "2024-02-23",
        "close": 9.282953,
        "volume": 57035
      },
      {
        "date": "2024-03-01",
        "close": 9.226002,
        "volume": 68414
      },
      {
        "date": "2024-03-08",
        "close": 9.130041,
        "volume": 25958
      },
      {
        "date": "2024-03-15",
        "close": 9.188035,
        "volume": 49560
      },
      {
        "date": "2024-03-22",
        "close": 8.83684,
        "volume": 122448
      },
      {
        "date": "2024-03-29",
        "close": 9.036167,
        "volume": 48198
      },
      {
        "date": "2024-04-05",
        "close": 9.169052,
        "volume": 43888
      },
      {
        "date": "2024-04-12",
        "close": 8.988708,
        "volume": 131314
      },
      {
        "date": "2024-04-19",
        "close": 9.007692,
        "volume": 104635
      },
      {
        "date": "2024-04-26",
        "close": 9.002946,
        "volume": 103064
      },
      {
        "date": "2024-05-03",
        "close": 9.214802,
        "volume": 71930
      },
      {
        "date": "2024-05-10",
        "close": 9.48228,
        "volume": 57510
      },
      {
        "date": "2024-05-17",
        "close": 9.680658,
        "volume": 66475
      },
      {
        "date": "2024-05-24",
        "close": 9.778234,
        "volume": 56771
      },
      {
        "date": "2024-05-31",
        "close": 10.011162,
        "volume": 53374
      },
      {
        "date": "2024-06-07",
        "close": 10.032803,
        "volume": 59825
      },
      {
        "date": "2024-06-14",
        "close": 9.771779,
        "volume": 75587
      },
      {
        "date": "2024-06-21",
        "close": 9.710083,
        "volume": 45104
      },
      {
        "date": "2024-06-28",
        "close": 10.118229,
        "volume": 38360
      },
      {
        "date": "2024-07-05",
        "close": 10.346981,
        "volume": 27770
      },
      {
        "date": "2024-07-12",
        "close": 10.507392,
        "volume": 40667
      },
      {
        "date": "2024-07-19",
        "close": 10.23213,
        "volume": 103379
      },
      {
        "date": "2024-07-26",
        "close": 10.298573,
        "volume": 103083
      },
      {
        "date": "2024-08-02",
        "close": 9.767033,
        "volume": 112446
      },
      {
        "date": "2024-08-09",
        "close": 9.58669,
        "volume": 75045
      },
      {
        "date": "2024-08-16",
        "close": 9.861951,
        "volume": 83945
      },
      {
        "date": "2024-08-23",
        "close": 10.01382,
        "volume": 98752
      },
      {
        "date": "2024-08-30",
        "close": 10.01382,
        "volume": 15304
      },
      {
        "date": "2024-09-06",
        "close": 9.82332,
        "volume": 61139
      },
      {
        "date": "2024-09-13",
        "close": 9.852459,
        "volume": 12450
      },
      {
        "date": "2024-09-20",
        "close": 9.852459,
        "volume": 91110
      },
      {
        "date": "2024-09-27",
        "close": 10.213147,
        "volume": 121240
      },
      {
        "date": "2024-10-04",
        "close": 9.823984,
        "volume": 35743
      },
      {
        "date": "2024-10-11",
        "close": 9.786017,
        "volume": 34933
      },
      {
        "date": "2024-10-18",
        "close": 9.803102,
        "volume": 61385
      },
      {
        "date": "2024-10-25",
        "close": 9.842968,
        "volume": 105691
      },
      {
        "date": "2024-11-01",
        "close": 10.165688,
        "volume": 193379
      },
      {
        "date": "2024-11-08",
        "close": 12.472189,
        "volume": 544202
      },
      {
        "date": "2024-11-15",
        "close": 11.228766,
        "volume": 282103
      },
      {
        "date": "2024-11-22",
        "close": 11.598946,
        "volume": 158284
      },
      {
        "date": "2024-11-29",
        "close": 11.276225,
        "volume": 60383
      },
      {
        "date": "2024-12-06",
        "close": 11.750814,
        "volume": 133425
      },
      {
        "date": "2024-12-13",
        "close": 11.437585,
        "volume": 74518
      },
      {
        "date": "2024-12-20",
        "close": 11.361651,
        "volume": 90201
      },
      {
        "date": "2024-12-27",
        "close": 11.000964,
        "volume": 66434
      },
      {
        "date": "2025-01-03",
        "close": 11.149947,
        "volume": 65535
      },
      {
        "date": "2025-01-10",
        "close": 11.668777,
        "volume": 260219
      },
      {
        "date": "2025-01-17",
        "close": 11.815616,
        "volume": 49169
      },
      {
        "date": "2025-01-24",
        "close": 12.696648,
        "volume": 109102
      },
      {
        "date": "2025-01-31",
        "close": 12.246343,
        "volume": 49045
      },
      {
        "date": "2025-02-07",
        "close": 13.000114,
        "volume": 88227
      },
      {
        "date": "2025-02-14",
        "close": 15.163537,
        "volume": 1161342
      },
      {
        "date": "2025-02-21",
        "close": 13.753886,
        "volume": 423930
      },
      {
        "date": "2025-02-28",
        "close": 14.390187,
        "volume": 493531
      },
      {
        "date": "2025-03-07",
        "close": 14.683864,
        "volume": 596671
      },
      {
        "date": "2025-03-14",
        "close": 14.771967,
        "volume": 715446
      },
      {
        "date": "2025-03-21",
        "close": 14.625129,
        "volume": 506874
      },
      {
        "date": "2025-03-28",
        "close": 14.488079,
        "volume": 208840
      },
      {
        "date": "2025-04-04",
        "close": 11.991822,
        "volume": 517019
      },
      {
        "date": "2025-04-11",
        "close": 12.863065,
        "volume": 603957
      },
      {
        "date": "2025-04-18",
        "close": 13.31337,
        "volume": 54081
      },
      {
        "date": "2025-04-25",
        "close": 14.634918,
        "volume": 108789
      },
      {
        "date": "2025-05-02",
        "close": 14.439133,
        "volume": 99963
      },
      {
        "date": "2025-05-09",
        "close": 14.781757,
        "volume": 78317
      },
      {
        "date": "2025-05-16",
        "close": 15.183115,
        "volume": 163523
      },
      {
        "date": "2025-05-23",
        "close": 15.290797,
        "volume": 439393
      },
      {
        "date": "2025-05-30",
        "close": 15.295692,
        "volume": 87278
      },
      {
        "date": "2025-06-06",
        "close": 14.801335,
        "volume": 249970
      },
      {
        "date": "2025-06-13",
        "close": 14.850281,
        "volume": 72376
      },
      {
        "date": "2025-06-20",
        "close": 14.918806,
        "volume": 83024
      },
      {
        "date": "2025-06-27",
        "close": 15.006909,
        "volume": 611408
      },
      {
        "date": "2025-07-04",
        "close": 15.467004,
        "volume": 60407
      },
      {
        "date": "2025-07-11",
        "close": 15.143958,
        "volume": 251682
      },
      {
        "date": "2025-07-18",
        "close": 15.300586,
        "volume": 105098
      },
      {
        "date": "2025-07-25",
        "close": 15.51595,
        "volume": 70756
      },
      {
        "date": "2025-08-01",
        "close": 14.899227,
        "volume": 83821
      },
      {
        "date": "2025-08-08",
        "close": 16.925601,
        "volume": 299065
      },
      {
        "date": "2025-08-15",
        "close": 17.121386,
        "volume": 565056
      },
      {
        "date": "2025-08-22",
        "close": 16.54382,
        "volume": 256703
      },
      {
        "date": "2025-08-29",
        "close": 15.985833,
        "volume": 129858
      },
      {
        "date": "2025-09-05",
        "close": 15.917309,
        "volume": 116616
      },
      {
        "date": "2025-09-12",
        "close": 15.838995,
        "volume": 125442
      },
      {
        "date": "2025-09-19",
        "close": 15.320165,
        "volume": 159120
      },
      {
        "date": "2025-09-26",
        "close": 15.173326,
        "volume": 211799
      },
      {
        "date": "2025-10-03",
        "close": 15.329954,
        "volume": 72575
      },
      {
        "date": "2025-10-10",
        "close": 14.654496,
        "volume": 195470
      },
      {
        "date": "2025-10-17",
        "close": 15.3789,
        "volume": 133123
      },
      {
        "date": "2025-10-24",
        "close": 15.222272,
        "volume": 74932
      },
      {
        "date": "2025-10-31",
        "close": 15.320165,
        "volume": 90624
      },
      {
        "date": "2025-11-07",
        "close": 15.310376,
        "volume": 45087
      },
      {
        "date": "2025-11-14",
        "close": 15.075434,
        "volume": 70588
      },
      {
        "date": "2025-11-21",
        "close": 15.427847,
        "volume": 237773
      },
      {
        "date": "2025-11-28",
        "close": 16.132672,
        "volume": 273968
      },
      {
        "date": "2025-12-05",
        "close": 16.113094,
        "volume": 189269
      },
      {
        "date": "2025-12-12",
        "close": 17.219278,
        "volume": 313714
      },
      {
        "date": "2025-12-19",
        "close": 16.465506,
        "volume": 442255
      },
      {
        "date": "2025-12-26",
        "close": 17.405274,
        "volume": 58409
      },
      {
        "date": "2026-01-02",
        "close": 18.02,
        "volume": 146719
      },
      {
        "date": "2026-01-09",
        "close": 17.87,
        "volume": 125411
      },
      {
        "date": "2026-01-16",
        "close": 17.6,
        "volume": 114618
      },
      {
        "date": "2026-01-23",
        "close": 18.53,
        "volume": 77784
      },
      {
        "date": "2026-01-30",
        "close": 19.12,
        "volume": 163873
      },
      {
        "date": "2026-02-06",
        "close": 19.21,
        "volume": 150474
      },
      {
        "date": "2026-02-13",
        "close": 19.74,
        "volume": 97503
      },
      {
        "date": "2026-02-20",
        "close": 19.5,
        "volume": 88813
      },
      {
        "date": "2026-02-27",
        "close": 19.53,
        "volume": 71726
      },
      {
        "date": "2026-03-06",
        "close": 18.07,
        "volume": 127950
      },
      {
        "date": "2026-03-13",
        "close": 17.9,
        "volume": 143403
      },
      {
        "date": "2026-03-20",
        "close": 17.13,
        "volume": 142739
      },
      {
        "date": "2026-03-27",
        "close": 17.33,
        "volume": 127898
      },
      {
        "date": "2026-04-03",
        "close": 18.1,
        "volume": 64643
      },
      {
        "date": "2026-04-10",
        "close": 19.83,
        "volume": 97201
      },
      {
        "date": "2026-04-17",
        "close": 20.9,
        "volume": 249274
      },
      {
        "date": "2026-04-24",
        "close": 20.24,
        "volume": 61618
      },
      {
        "date": "2026-05-01",
        "close": 20.13,
        "volume": 112324
      },
      {
        "date": "2026-05-08",
        "close": 20.81,
        "volume": 131352
      },
      {
        "date": "2026-05-15",
        "close": 20.81,
        "volume": 130616
      },
      {
        "date": "2026-05-22",
        "close": 20.96,
        "volume": 109931
      },
      {
        "date": "2026-05-29",
        "close": 21.01,
        "volume": 49875
      },
      {
        "date": "2026-06-05",
        "close": 20.67,
        "volume": 130399
      },
      {
        "date": "2026-06-12",
        "close": 21.57,
        "volume": 183435
      },
      {
        "date": "2026-06-19",
        "close": 21.57,
        "volume": 98363
      },
      {
        "date": "2026-06-26",
        "close": 20.57,
        "volume": 166087
      },
      {
        "date": "2026-07-03",
        "close": 20.87,
        "volume": 62986
      },
      {
        "date": "2026-07-10",
        "close": 21.09,
        "volume": 159926
      },
      {
        "date": "2026-07-17",
        "close": 20.35,
        "volume": 129037
      },
      {
        "date": "2026-07-24",
        "close": 20.74,
        "volume": 92470
      },
      {
        "date": "2026-07-31",
        "close": 20.51,
        "volume": 116305
      },
      {
        "date": "2026-08-07",
        "close": 21.26,
        "volume": 134622
      }
    ],
    "sharemaestro_context": {
      "trend": 19.855,
      "fair_value": 13.343502,
      "market_activity": 15.414247,
      "market_dynamics": -0.683242,
      "relative_strength": 4.294382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.008717,
        "directional_follow_through": 0.5814,
        "regime_survival": 1.0,
        "conditional_difference": -0.000695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.063619,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": 0.023032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.128243,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.209831,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.061695
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.075766
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.033577
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.602458
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.03268
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.152742
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.52549
      }
    ]
  }
}