{
  "ticker": {
    "uuid": "c7009d01-377b-48cb-809b-9abe422b7647",
    "symbol": "256440",
    "name": "KINDEX MSCI Indonesia ETF(Synth)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5485.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8329.570313,
    "boundary_margin": -0.341503,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296478,
    "volatility_stability": 1.2948,
    "risk_context": 0.3373,
    "current_regime": {
      "move": -0.442143,
      "interruption": 0.122525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10713.000977,
        "direction_boundary": 10757.78418,
        "core_momentum": -0.004163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117728
      },
      {
        "date": "2023-08-25",
        "close": 10663.243164,
        "direction_boundary": 10822.469727,
        "core_momentum": -0.014713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117927
      },
      {
        "date": "2023-09-01",
        "close": 10678.169922,
        "direction_boundary": 11081.213867,
        "core_momentum": -0.036372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1122
      },
      {
        "date": "2023-09-08",
        "close": 10688.12207,
        "direction_boundary": 11444.451172,
        "core_momentum": -0.066087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111706
      },
      {
        "date": "2023-09-15",
        "close": 10698.073242,
        "direction_boundary": 11429.523438,
        "core_momentum": -0.063997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107026
      },
      {
        "date": "2023-09-22",
        "close": 10678.169922,
        "direction_boundary": 11743.001953,
        "core_momentum": -0.090678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102528
      },
      {
        "date": "2023-09-29",
        "close": 10583.628906,
        "direction_boundary": 11538.992188,
        "core_momentum": -0.082794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097693
      },
      {
        "date": "2023-10-06",
        "close": 10354.740234,
        "direction_boundary": 11349.910156,
        "core_momentum": -0.087681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093413
      },
      {
        "date": "2023-10-13",
        "close": 10304.981445,
        "direction_boundary": 11071.262695,
        "core_momentum": -0.069214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085727
      },
      {
        "date": "2023-10-20",
        "close": 9896.961914,
        "direction_boundary": 11359.861328,
        "core_momentum": -0.128778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098094
      },
      {
        "date": "2023-10-27",
        "close": 9663.097656,
        "direction_boundary": 11414.595703,
        "core_momentum": -0.153444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093313
      },
      {
        "date": "2023-11-03",
        "close": 9678.024414,
        "direction_boundary": 10991.648438,
        "core_momentum": -0.119511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089016
      },
      {
        "date": "2023-11-10",
        "close": 9747.686523,
        "direction_boundary": 10827.445313,
        "core_momentum": -0.099724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090632
      },
      {
        "date": "2023-11-17",
        "close": 9812.373047,
        "direction_boundary": 10713.000977,
        "core_momentum": -0.084069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090444
      },
      {
        "date": "2023-11-24",
        "close": 9837.251953,
        "direction_boundary": 10618.459961,
        "core_momentum": -0.073571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090737
      },
      {
        "date": "2023-12-01",
        "close": 9971.599609,
        "direction_boundary": 10683.146484,
        "core_momentum": -0.066605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093268
      },
      {
        "date": "2023-12-08",
        "close": 10160.681641,
        "direction_boundary": 10120.875,
        "core_momentum": 0.003933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098037
      },
      {
        "date": "2023-12-15",
        "close": 10026.333984,
        "direction_boundary": 10439.329102,
        "core_momentum": -0.039561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094595
      },
      {
        "date": "2023-12-22",
        "close": 10389.571289,
        "direction_boundary": 9991.50293,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105106
      },
      {
        "date": "2023-12-29",
        "close": 10474.160156,
        "direction_boundary": 9797.445313,
        "core_momentum": 0.069071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104595
      },
      {
        "date": "2024-01-05",
        "close": 10459.233398,
        "direction_boundary": 9608.363281,
        "core_momentum": 0.088555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103078
      },
      {
        "date": "2024-01-12",
        "close": 10439.329102,
        "direction_boundary": 9608.363281,
        "core_momentum": 0.086484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1028
      },
      {
        "date": "2024-01-19",
        "close": 10683.146484,
        "direction_boundary": 9986.527344,
        "core_momentum": 0.069756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107883
      },
      {
        "date": "2024-01-26",
        "close": 10215.416016,
        "direction_boundary": 10100.97168,
        "core_momentum": 0.01133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124756
      },
      {
        "date": "2024-02-02",
        "close": 10434.353516,
        "direction_boundary": 10230.34375,
        "core_momentum": 0.019942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127828
      },
      {
        "date": "2024-02-09",
        "close": 10543.822266,
        "direction_boundary": 10240.295898,
        "core_momentum": 0.02964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127426
      },
      {
        "date": "2024-02-16",
        "close": 10792.614258,
        "direction_boundary": 10354.740234,
        "core_momentum": 0.042287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1312
      },
      {
        "date": "2024-02-23",
        "close": 10921.986328,
        "direction_boundary": 10399.522461,
        "core_momentum": 0.050239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131963
      },
      {
        "date": "2024-03-01",
        "close": 10772.710938,
        "direction_boundary": 10150.730469,
        "core_momentum": 0.061274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133519
      },
      {
        "date": "2024-03-08",
        "close": 10807.541992,
        "direction_boundary": 10245.271484,
        "core_momentum": 0.054881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133577
      },
      {
        "date": "2024-03-15",
        "close": 10767.735352,
        "direction_boundary": 10036.286133,
        "core_momentum": 0.07288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133696
      },
      {
        "date": "2024-03-22",
        "close": 10638.363281,
        "direction_boundary": 10280.102539,
        "core_momentum": 0.03485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134767
      },
      {
        "date": "2024-03-29",
        "close": 10683.146484,
        "direction_boundary": 10538.84668,
        "core_momentum": 0.013692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134289
      },
      {
        "date": "2024-04-05",
        "close": 10518.943359,
        "direction_boundary": 10842.373047,
        "core_momentum": -0.02983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132457
      },
      {
        "date": "2024-04-12",
        "close": 10513.966797,
        "direction_boundary": 11106.092773,
        "core_momentum": -0.053315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132239
      },
      {
        "date": "2024-04-19",
        "close": 10051.212891,
        "direction_boundary": 11220.538086,
        "core_momentum": -0.104213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135231
      },
      {
        "date": "2024-04-26",
        "close": 10051.212891,
        "direction_boundary": 11474.305664,
        "core_momentum": -0.124024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130548
      },
      {
        "date": "2024-05-03",
        "close": 9956.671875,
        "direction_boundary": 11165.803711,
        "core_momentum": -0.108289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131431
      },
      {
        "date": "2024-05-10",
        "close": 9926.817383,
        "direction_boundary": 11076.238281,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131246
      },
      {
        "date": "2024-05-17",
        "close": 9971.599609,
        "direction_boundary": 10897.107422,
        "core_momentum": -0.084932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131089
      },
      {
        "date": "2024-05-24",
        "close": 9822.324219,
        "direction_boundary": 10897.107422,
        "core_momentum": -0.09863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132839
      },
      {
        "date": "2024-05-31",
        "close": 9394.401367,
        "direction_boundary": 10777.6875,
        "core_momentum": -0.128347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144821
      },
      {
        "date": "2024-06-07",
        "close": 9503.870117,
        "direction_boundary": 10747.832031,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2024-06-14",
        "close": 9031.164063,
        "direction_boundary": 10499.040039,
        "core_momentum": -0.13981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157544
      },
      {
        "date": "2024-06-21",
        "close": 9210.294922,
        "direction_boundary": 10673.194336,
        "core_momentum": -0.137063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150939
      },
      {
        "date": "2024-06-28",
        "close": 9424.256836,
        "direction_boundary": 10787.638672,
        "core_momentum": -0.126384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154804
      },
      {
        "date": "2024-07-05",
        "close": 9633.242188,
        "direction_boundary": 10643.338867,
        "core_momentum": -0.094904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158934
      },
      {
        "date": "2024-07-12",
        "close": 9837.251953,
        "direction_boundary": 10578.65332,
        "core_momentum": -0.070085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16242
      },
      {
        "date": "2024-07-19",
        "close": 9901.9375,
        "direction_boundary": 10573.677734,
        "core_momentum": -0.063529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158833
      },
      {
        "date": "2024-07-26",
        "close": 9812.373047,
        "direction_boundary": 10573.677734,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147321
      },
      {
        "date": "2024-08-02",
        "close": 9827.299805,
        "direction_boundary": 10673.194336,
        "core_momentum": -0.079254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143725
      },
      {
        "date": "2024-08-09",
        "close": 9941.745117,
        "direction_boundary": 10807.541992,
        "core_momentum": -0.08011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143936
      },
      {
        "date": "2024-08-16",
        "close": 10150.730469,
        "direction_boundary": 10713.000977,
        "core_momentum": -0.052485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143081
      },
      {
        "date": "2024-08-23",
        "close": 10240.295898,
        "direction_boundary": 10663.243164,
        "core_momentum": -0.039664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142521
      },
      {
        "date": "2024-08-30",
        "close": 10349.764648,
        "direction_boundary": 10678.169922,
        "core_momentum": -0.030755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142673
      },
      {
        "date": "2024-09-06",
        "close": 10354.740234,
        "direction_boundary": 10688.12207,
        "core_momentum": -0.031192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14254
      },
      {
        "date": "2024-09-13",
        "close": 10508.991211,
        "direction_boundary": 10698.073242,
        "core_momentum": -0.017674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144302
      },
      {
        "date": "2024-09-20",
        "close": 10946.866211,
        "direction_boundary": 10678.169922,
        "core_momentum": 0.025163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154423
      },
      {
        "date": "2024-09-27",
        "close": 10648.31543,
        "direction_boundary": 10583.628906,
        "core_momentum": 0.006112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159382
      },
      {
        "date": "2024-10-04",
        "close": 10250.24707,
        "direction_boundary": 10354.740234,
        "core_momentum": -0.010091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166659
      },
      {
        "date": "2024-10-11",
        "close": 10399.522461,
        "direction_boundary": 10304.981445,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168033
      },
      {
        "date": "2024-10-18",
        "close": 10847.348633,
        "direction_boundary": 9896.961914,
        "core_momentum": 0.096028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165228
      },
      {
        "date": "2024-10-25",
        "close": 10613.484375,
        "direction_boundary": 9663.097656,
        "core_momentum": 0.098352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168729
      },
      {
        "date": "2024-11-01",
        "close": 10275.126953,
        "direction_boundary": 9678.024414,
        "core_momentum": 0.061697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174762
      },
      {
        "date": "2024-11-08",
        "close": 10056.189453,
        "direction_boundary": 9747.686523,
        "core_momentum": 0.031649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177525
      },
      {
        "date": "2024-11-15",
        "close": 9882.03418,
        "direction_boundary": 9812.373047,
        "core_momentum": 0.007099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179141
      },
      {
        "date": "2024-11-22",
        "close": 9837.251953,
        "direction_boundary": 9837.251953,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.178
      },
      {
        "date": "2024-11-29",
        "close": 9832.276367,
        "direction_boundary": 9971.599609,
        "core_momentum": -0.013972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166002
      },
      {
        "date": "2024-12-06",
        "close": 9986.527344,
        "direction_boundary": 10160.681641,
        "core_momentum": -0.01714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166564
      },
      {
        "date": "2024-12-13",
        "close": 9981.551758,
        "direction_boundary": 10026.333984,
        "core_momentum": -0.004466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148179
      },
      {
        "date": "2024-12-20",
        "close": 9528.749023,
        "direction_boundary": 10389.571289,
        "core_momentum": -0.082854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161795
      },
      {
        "date": "2024-12-27",
        "close": 9678.024414,
        "direction_boundary": 10474.160156,
        "core_momentum": -0.07601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160127
      },
      {
        "date": "2025-01-03",
        "close": 9847.203125,
        "direction_boundary": 10459.233398,
        "core_momentum": -0.058516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159048
      },
      {
        "date": "2025-01-10",
        "close": 9673.048828,
        "direction_boundary": 10439.329102,
        "core_momentum": -0.073403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158335
      },
      {
        "date": "2025-01-17",
        "close": 9563.580078,
        "direction_boundary": 10683.146484,
        "core_momentum": -0.104797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158657
      },
      {
        "date": "2025-01-24",
        "close": 9618.314453,
        "direction_boundary": 10215.416016,
        "core_momentum": -0.058451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158538
      },
      {
        "date": "2025-01-31",
        "close": 9648.169922,
        "direction_boundary": 10434.353516,
        "core_momentum": -0.075346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158599
      },
      {
        "date": "2025-02-07",
        "close": 9155.560547,
        "direction_boundary": 10543.822266,
        "core_momentum": -0.131666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172865
      },
      {
        "date": "2025-02-14",
        "close": 9041.116211,
        "direction_boundary": 10792.614258,
        "core_momentum": -0.162287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169778
      },
      {
        "date": "2025-02-21",
        "close": 8966.478516,
        "direction_boundary": 10921.986328,
        "core_momentum": -0.179043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168763
      },
      {
        "date": "2025-02-28",
        "close": 8190.246094,
        "direction_boundary": 10772.710938,
        "core_momentum": -0.239723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204445
      },
      {
        "date": "2025-03-07",
        "close": 8722.662109,
        "direction_boundary": 10807.541992,
        "core_momentum": -0.19291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227333
      },
      {
        "date": "2025-03-14",
        "close": 8573.386719,
        "direction_boundary": 10767.735352,
        "core_momentum": -0.203789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225642
      },
      {
        "date": "2025-03-21",
        "close": 8045.946777,
        "direction_boundary": 10638.363281,
        "core_momentum": -0.243686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227025
      },
      {
        "date": "2025-03-28",
        "close": 8583.337891,
        "direction_boundary": 10683.146484,
        "core_momentum": -0.196553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249175
      },
      {
        "date": "2025-04-04",
        "close": 8349.473633,
        "direction_boundary": 10518.943359,
        "core_momentum": -0.206244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247083
      },
      {
        "date": "2025-04-11",
        "close": 8175.318359,
        "direction_boundary": 10513.966797,
        "core_momentum": -0.222433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245565
      },
      {
        "date": "2025-04-18",
        "close": 8040.970703,
        "direction_boundary": 10051.212891,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234215
      },
      {
        "date": "2025-04-25",
        "close": 8379.328125,
        "direction_boundary": 10051.212891,
        "core_momentum": -0.166337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244747
      },
      {
        "date": "2025-05-02",
        "close": 8578.362305,
        "direction_boundary": 9956.671875,
        "core_momentum": -0.138431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246365
      },
      {
        "date": "2025-05-09",
        "close": 8404.208008,
        "direction_boundary": 9926.817383,
        "core_momentum": -0.153383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246247
      },
      {
        "date": "2025-05-16",
        "close": 8757.493164,
        "direction_boundary": 9971.599609,
        "core_momentum": -0.121756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254505
      },
      {
        "date": "2025-05-23",
        "close": 8906.768555,
        "direction_boundary": 9822.324219,
        "core_momentum": -0.093212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256254
      },
      {
        "date": "2025-05-30",
        "close": 8812.227539,
        "direction_boundary": 9394.401367,
        "core_momentum": -0.06197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256379
      },
      {
        "date": "2025-06-06",
        "close": 8523.62793,
        "direction_boundary": 9503.870117,
        "core_momentum": -0.103141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257791
      },
      {
        "date": "2025-06-13",
        "close": 8498.749023,
        "direction_boundary": 9031.164063,
        "core_momentum": -0.058953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257707
      },
      {
        "date": "2025-06-20",
        "close": 8175.318359,
        "direction_boundary": 9210.294922,
        "core_momentum": -0.112372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255534
      },
      {
        "date": "2025-06-27",
        "close": 8284.787109,
        "direction_boundary": 9424.256836,
        "core_momentum": -0.120908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255176
      },
      {
        "date": "2025-07-04",
        "close": 8195.22168,
        "direction_boundary": 9633.242188,
        "core_momentum": -0.149277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253012
      },
      {
        "date": "2025-07-11",
        "close": 8389.280273,
        "direction_boundary": 9837.251953,
        "core_momentum": -0.147193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255945
      },
      {
        "date": "2025-07-18",
        "close": 8518.652344,
        "direction_boundary": 9901.9375,
        "core_momentum": -0.139698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257385
      },
      {
        "date": "2025-07-25",
        "close": 8409.183594,
        "direction_boundary": 9812.373047,
        "core_momentum": -0.143002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257212
      },
      {
        "date": "2025-08-01",
        "close": 8444.014648,
        "direction_boundary": 9827.299805,
        "core_momentum": -0.140759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257282
      },
      {
        "date": "2025-08-08",
        "close": 8329.570313,
        "direction_boundary": 9941.745117,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248502
      },
      {
        "date": "2025-08-15",
        "close": 8847.057617,
        "direction_boundary": 10150.730469,
        "core_momentum": -0.128431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263351
      },
      {
        "date": "2025-08-22",
        "close": 8777.396484,
        "direction_boundary": 10240.295898,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26333
      },
      {
        "date": "2025-08-29",
        "close": 8384.304688,
        "direction_boundary": 10349.764648,
        "core_momentum": -0.189904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239031
      },
      {
        "date": "2025-09-05",
        "close": 8439.038086,
        "direction_boundary": 10354.740234,
        "core_momentum": -0.185007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221913
      },
      {
        "date": "2025-09-12",
        "close": 8324.59375,
        "direction_boundary": 10508.991211,
        "core_momentum": -0.20786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221449
      },
      {
        "date": "2025-09-19",
        "close": 8374.352539,
        "direction_boundary": 10946.866211,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202463
      },
      {
        "date": "2025-09-26",
        "close": 8225.077148,
        "direction_boundary": 10648.31543,
        "core_momentum": -0.22757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182376
      },
      {
        "date": "2025-10-03",
        "close": 8145.463379,
        "direction_boundary": 10250.24707,
        "core_momentum": -0.20534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178933
      },
      {
        "date": "2025-10-10",
        "close": 8284.787109,
        "direction_boundary": 10399.522461,
        "core_momentum": -0.203349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178149
      },
      {
        "date": "2025-10-17",
        "close": 8145.463379,
        "direction_boundary": 10847.348633,
        "core_momentum": -0.249083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178224
      },
      {
        "date": "2025-10-24",
        "close": 8777.396484,
        "direction_boundary": 10613.484375,
        "core_momentum": -0.172996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198441
      },
      {
        "date": "2025-10-31",
        "close": 8588.314453,
        "direction_boundary": 10275.126953,
        "core_momentum": -0.164165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198471
      },
      {
        "date": "2025-11-07",
        "close": 8926.671875,
        "direction_boundary": 10056.189453,
        "core_momentum": -0.112321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203116
      },
      {
        "date": "2025-11-14",
        "close": 8752.516602,
        "direction_boundary": 9882.03418,
        "core_momentum": -0.1143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197284
      },
      {
        "date": "2025-11-21",
        "close": 8976.429688,
        "direction_boundary": 9837.251953,
        "core_momentum": -0.087506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199051
      },
      {
        "date": "2025-11-28",
        "close": 9001.30957,
        "direction_boundary": 9832.276367,
        "core_momentum": -0.084514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198441
      },
      {
        "date": "2025-12-05",
        "close": 9026.188477,
        "direction_boundary": 9986.527344,
        "core_momentum": -0.096163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192247
      },
      {
        "date": "2025-12-12",
        "close": 8896.816406,
        "direction_boundary": 9981.551758,
        "core_momentum": -0.108674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19352
      },
      {
        "date": "2025-12-19",
        "close": 9001.30957,
        "direction_boundary": 9528.749023,
        "core_momentum": -0.055352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184825
      },
      {
        "date": "2025-12-26",
        "close": 8653.0,
        "direction_boundary": 9678.024414,
        "core_momentum": -0.105913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19362
      },
      {
        "date": "2026-01-02",
        "close": 8605.0,
        "direction_boundary": 9847.203125,
        "core_momentum": -0.126148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193071
      },
      {
        "date": "2026-01-09",
        "close": 8845.0,
        "direction_boundary": 9673.048828,
        "core_momentum": -0.085604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194068
      },
      {
        "date": "2026-01-16",
        "close": 8945.0,
        "direction_boundary": 9563.580078,
        "core_momentum": -0.064681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193594
      },
      {
        "date": "2026-01-23",
        "close": 8720.0,
        "direction_boundary": 9618.314453,
        "core_momentum": -0.093396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196276
      },
      {
        "date": "2026-01-30",
        "close": 8125.0,
        "direction_boundary": 9648.169922,
        "core_momentum": -0.157871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220151
      },
      {
        "date": "2026-02-06",
        "close": 8275.0,
        "direction_boundary": 9155.560547,
        "core_momentum": -0.096178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221075
      },
      {
        "date": "2026-02-13",
        "close": 8285.0,
        "direction_boundary": 9041.116211,
        "core_momentum": -0.083631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203183
      },
      {
        "date": "2026-02-20",
        "close": 8215.0,
        "direction_boundary": 8966.478516,
        "core_momentum": -0.08381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203216
      },
      {
        "date": "2026-02-27",
        "close": 8150.0,
        "direction_boundary": 8190.246094,
        "core_momentum": -0.004914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193648
      },
      {
        "date": "2026-03-06",
        "close": 7700.0,
        "direction_boundary": 8722.662109,
        "core_momentum": -0.117242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208045
      },
      {
        "date": "2026-03-13",
        "close": 7455.0,
        "direction_boundary": 8573.386719,
        "core_momentum": -0.130449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211449
      },
      {
        "date": "2026-03-20",
        "close": 7325.0,
        "direction_boundary": 8045.946777,
        "core_momentum": -0.089604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211698
      },
      {
        "date": "2026-03-27",
        "close": 7340.0,
        "direction_boundary": 8583.337891,
        "core_momentum": -0.144855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21109
      },
      {
        "date": "2026-04-03",
        "close": 7155.0,
        "direction_boundary": 8349.473633,
        "core_momentum": -0.14306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21302
      },
      {
        "date": "2026-04-10",
        "close": 7275.0,
        "direction_boundary": 8175.318359,
        "core_momentum": -0.110126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212953
      },
      {
        "date": "2026-04-17",
        "close": 7430.0,
        "direction_boundary": 8040.970703,
        "core_momentum": -0.075982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215202
      },
      {
        "date": "2026-04-24",
        "close": 6850.0,
        "direction_boundary": 8379.328125,
        "core_momentum": -0.182512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210427
      },
      {
        "date": "2026-05-01",
        "close": 6490.0,
        "direction_boundary": 8578.362305,
        "core_momentum": -0.243445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218751
      },
      {
        "date": "2026-05-08",
        "close": 6750.0,
        "direction_boundary": 8404.208008,
        "core_momentum": -0.196831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219041
      },
      {
        "date": "2026-05-15",
        "close": 6320.0,
        "direction_boundary": 8757.493164,
        "core_momentum": -0.278332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231778
      },
      {
        "date": "2026-05-22",
        "close": 5855.0,
        "direction_boundary": 8906.768555,
        "core_momentum": -0.342635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241323
      },
      {
        "date": "2026-05-29",
        "close": 5880.0,
        "direction_boundary": 8812.227539,
        "core_momentum": -0.332745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241569
      },
      {
        "date": "2026-06-05",
        "close": 5290.0,
        "direction_boundary": 8523.62793,
        "core_momentum": -0.379372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269608
      },
      {
        "date": "2026-06-12",
        "close": 5725.0,
        "direction_boundary": 8498.749023,
        "core_momentum": -0.326371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302939
      },
      {
        "date": "2026-06-19",
        "close": 5730.0,
        "direction_boundary": 8175.318359,
        "core_momentum": -0.29911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301262
      },
      {
        "date": "2026-06-26",
        "close": 5385.0,
        "direction_boundary": 8284.787109,
        "core_momentum": -0.350013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306177
      },
      {
        "date": "2026-07-03",
        "close": 5465.0,
        "direction_boundary": 8195.22168,
        "core_momentum": -0.333148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30914
      },
      {
        "date": "2026-07-10",
        "close": 5395.0,
        "direction_boundary": 8389.280273,
        "core_momentum": -0.356917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302389
      },
      {
        "date": "2026-07-17",
        "close": 5420.0,
        "direction_boundary": 8518.652344,
        "core_momentum": -0.363749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301202
      },
      {
        "date": "2026-07-24",
        "close": 5465.0,
        "direction_boundary": 8409.183594,
        "core_momentum": -0.350115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303438
      },
      {
        "date": "2026-07-31",
        "close": 5335.0,
        "direction_boundary": 8444.014648,
        "core_momentum": -0.368192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293985
      },
      {
        "date": "2026-08-07",
        "close": 5485.0,
        "direction_boundary": 8329.570313,
        "core_momentum": -0.341503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10713.000977,
        "volume": 80364
      },
      {
        "date": "2023-08-25",
        "close": 10663.243164,
        "volume": 41184
      },
      {
        "date": "2023-09-01",
        "close": 10678.169922,
        "volume": 47748
      },
      {
        "date": "2023-09-08",
        "close": 10688.12207,
        "volume": 66427
      },
      {
        "date": "2023-09-15",
        "close": 10698.073242,
        "volume": 37592
      },
      {
        "date": "2023-09-22",
        "close": 10678.169922,
        "volume": 35036
      },
      {
        "date": "2023-09-29",
        "close": 10583.628906,
        "volume": 16567
      },
      {
        "date": "2023-10-06",
        "close": 10354.740234,
        "volume": 18321
      },
      {
        "date": "2023-10-13",
        "close": 10304.981445,
        "volume": 45089
      },
      {
        "date": "2023-10-20",
        "close": 9896.961914,
        "volume": 33686
      },
      {
        "date": "2023-10-27",
        "close": 9663.097656,
        "volume": 44189
      },
      {
        "date": "2023-11-03",
        "close": 9678.024414,
        "volume": 45404
      },
      {
        "date": "2023-11-10",
        "close": 9747.686523,
        "volume": 50737
      },
      {
        "date": "2023-11-17",
        "close": 9812.373047,
        "volume": 48680
      },
      {
        "date": "2023-11-24",
        "close": 9837.251953,
        "volume": 40327
      },
      {
        "date": "2023-12-01",
        "close": 9971.599609,
        "volume": 57669
      },
      {
        "date": "2023-12-08",
        "close": 10160.681641,
        "volume": 86950
      },
      {
        "date": "2023-12-15",
        "close": 10026.333984,
        "volume": 77929
      },
      {
        "date": "2023-12-22",
        "close": 10389.571289,
        "volume": 59350
      },
      {
        "date": "2023-12-29",
        "close": 10474.160156,
        "volume": 54004
      },
      {
        "date": "2024-01-05",
        "close": 10459.233398,
        "volume": 77638
      },
      {
        "date": "2024-01-12",
        "close": 10439.329102,
        "volume": 81258
      },
      {
        "date": "2024-01-19",
        "close": 10683.146484,
        "volume": 75727
      },
      {
        "date": "2024-01-26",
        "close": 10215.416016,
        "volume": 83504
      },
      {
        "date": "2024-02-02",
        "close": 10434.353516,
        "volume": 44185
      },
      {
        "date": "2024-02-09",
        "close": 10543.822266,
        "volume": 199578
      },
      {
        "date": "2024-02-16",
        "close": 10792.614258,
        "volume": 63174
      },
      {
        "date": "2024-02-23",
        "close": 10921.986328,
        "volume": 118076
      },
      {
        "date": "2024-03-01",
        "close": 10772.710938,
        "volume": 56976
      },
      {
        "date": "2024-03-08",
        "close": 10807.541992,
        "volume": 107084
      },
      {
        "date": "2024-03-15",
        "close": 10767.735352,
        "volume": 75450
      },
      {
        "date": "2024-03-22",
        "close": 10638.363281,
        "volume": 74028
      },
      {
        "date": "2024-03-29",
        "close": 10683.146484,
        "volume": 65716
      },
      {
        "date": "2024-04-05",
        "close": 10518.943359,
        "volume": 100962
      },
      {
        "date": "2024-04-12",
        "close": 10513.966797,
        "volume": 39107
      },
      {
        "date": "2024-04-19",
        "close": 10051.212891,
        "volume": 72582
      },
      {
        "date": "2024-04-26",
        "close": 10051.212891,
        "volume": 53426
      },
      {
        "date": "2024-05-03",
        "close": 9956.671875,
        "volume": 89439
      },
      {
        "date": "2024-05-10",
        "close": 9926.817383,
        "volume": 106048
      },
      {
        "date": "2024-05-17",
        "close": 9971.599609,
        "volume": 95064
      },
      {
        "date": "2024-05-24",
        "close": 9822.324219,
        "volume": 138535
      },
      {
        "date": "2024-05-31",
        "close": 9394.401367,
        "volume": 174568
      },
      {
        "date": "2024-06-07",
        "close": 9503.870117,
        "volume": 109128
      },
      {
        "date": "2024-06-14",
        "close": 9031.164063,
        "volume": 296137
      },
      {
        "date": "2024-06-21",
        "close": 9210.294922,
        "volume": 195730
      },
      {
        "date": "2024-06-28",
        "close": 9424.256836,
        "volume": 459821
      },
      {
        "date": "2024-07-05",
        "close": 9633.242188,
        "volume": 150657
      },
      {
        "date": "2024-07-12",
        "close": 9837.251953,
        "volume": 629368
      },
      {
        "date": "2024-07-19",
        "close": 9901.9375,
        "volume": 1060375
      },
      {
        "date": "2024-07-26",
        "close": 9812.373047,
        "volume": 668761
      },
      {
        "date": "2024-08-02",
        "close": 9827.299805,
        "volume": 99895
      },
      {
        "date": "2024-08-09",
        "close": 9941.745117,
        "volume": 153547
      },
      {
        "date": "2024-08-16",
        "close": 10150.730469,
        "volume": 90710
      },
      {
        "date": "2024-08-23",
        "close": 10240.295898,
        "volume": 122057
      },
      {
        "date": "2024-08-30",
        "close": 10349.764648,
        "volume": 81088
      },
      {
        "date": "2024-09-06",
        "close": 10354.740234,
        "volume": 121686
      },
      {
        "date": "2024-09-13",
        "close": 10508.991211,
        "volume": 99830
      },
      {
        "date": "2024-09-20",
        "close": 10946.866211,
        "volume": 80797
      },
      {
        "date": "2024-09-27",
        "close": 10648.31543,
        "volume": 153276
      },
      {
        "date": "2024-10-04",
        "close": 10250.24707,
        "volume": 114377
      },
      {
        "date": "2024-10-11",
        "close": 10399.522461,
        "volume": 78358
      },
      {
        "date": "2024-10-18",
        "close": 10847.348633,
        "volume": 90243
      },
      {
        "date": "2024-10-25",
        "close": 10613.484375,
        "volume": 66196
      },
      {
        "date": "2024-11-01",
        "close": 10275.126953,
        "volume": 46261
      },
      {
        "date": "2024-11-08",
        "close": 10056.189453,
        "volume": 48459
      },
      {
        "date": "2024-11-15",
        "close": 9882.03418,
        "volume": 86652
      },
      {
        "date": "2024-11-22",
        "close": 9837.251953,
        "volume": 55202
      },
      {
        "date": "2024-11-29",
        "close": 9832.276367,
        "volume": 33780
      },
      {
        "date": "2024-12-06",
        "close": 9986.527344,
        "volume": 71720
      },
      {
        "date": "2024-12-13",
        "close": 9981.551758,
        "volume": 69911
      },
      {
        "date": "2024-12-20",
        "close": 9528.749023,
        "volume": 77405
      },
      {
        "date": "2024-12-27",
        "close": 9678.024414,
        "volume": 48763
      },
      {
        "date": "2025-01-03",
        "close": 9847.203125,
        "volume": 28254
      },
      {
        "date": "2025-01-10",
        "close": 9673.048828,
        "volume": 48845
      },
      {
        "date": "2025-01-17",
        "close": 9563.580078,
        "volume": 45491
      },
      {
        "date": "2025-01-24",
        "close": 9618.314453,
        "volume": 51011
      },
      {
        "date": "2025-01-31",
        "close": 9648.169922,
        "volume": 20321
      },
      {
        "date": "2025-02-07",
        "close": 9155.560547,
        "volume": 120702
      },
      {
        "date": "2025-02-14",
        "close": 9041.116211,
        "volume": 194413
      },
      {
        "date": "2025-02-21",
        "close": 8966.478516,
        "volume": 176021
      },
      {
        "date": "2025-02-28",
        "close": 8190.246094,
        "volume": 256457
      },
      {
        "date": "2025-03-07",
        "close": 8722.662109,
        "volume": 101352
      },
      {
        "date": "2025-03-14",
        "close": 8573.386719,
        "volume": 73440
      },
      {
        "date": "2025-03-21",
        "close": 8045.946777,
        "volume": 376085
      },
      {
        "date": "2025-03-28",
        "close": 8583.337891,
        "volume": 357033
      },
      {
        "date": "2025-04-04",
        "close": 8349.473633,
        "volume": 162209
      },
      {
        "date": "2025-04-11",
        "close": 8175.318359,
        "volume": 192566
      },
      {
        "date": "2025-04-18",
        "close": 8040.970703,
        "volume": 46187
      },
      {
        "date": "2025-04-25",
        "close": 8379.328125,
        "volume": 73998
      },
      {
        "date": "2025-05-02",
        "close": 8578.362305,
        "volume": 65235
      },
      {
        "date": "2025-05-09",
        "close": 8404.208008,
        "volume": 47875
      },
      {
        "date": "2025-05-16",
        "close": 8757.493164,
        "volume": 130001
      },
      {
        "date": "2025-05-23",
        "close": 8906.768555,
        "volume": 135245
      },
      {
        "date": "2025-05-30",
        "close": 8812.227539,
        "volume": 80963
      },
      {
        "date": "2025-06-06",
        "close": 8523.62793,
        "volume": 65632
      },
      {
        "date": "2025-06-13",
        "close": 8498.749023,
        "volume": 99675
      },
      {
        "date": "2025-06-20",
        "close": 8175.318359,
        "volume": 168721
      },
      {
        "date": "2025-06-27",
        "close": 8284.787109,
        "volume": 136142
      },
      {
        "date": "2025-07-04",
        "close": 8195.22168,
        "volume": 124083
      },
      {
        "date": "2025-07-11",
        "close": 8389.280273,
        "volume": 134715
      },
      {
        "date": "2025-07-18",
        "close": 8518.652344,
        "volume": 181147
      },
      {
        "date": "2025-07-25",
        "close": 8409.183594,
        "volume": 171867
      },
      {
        "date": "2025-08-01",
        "close": 8444.014648,
        "volume": 119827
      },
      {
        "date": "2025-08-08",
        "close": 8329.570313,
        "volume": 108757
      },
      {
        "date": "2025-08-15",
        "close": 8847.057617,
        "volume": 143293
      },
      {
        "date": "2025-08-22",
        "close": 8777.396484,
        "volume": 112435
      },
      {
        "date": "2025-08-29",
        "close": 8384.304688,
        "volume": 116339
      },
      {
        "date": "2025-09-05",
        "close": 8439.038086,
        "volume": 215313
      },
      {
        "date": "2025-09-12",
        "close": 8324.59375,
        "volume": 479704
      },
      {
        "date": "2025-09-19",
        "close": 8374.352539,
        "volume": 187292
      },
      {
        "date": "2025-09-26",
        "close": 8225.077148,
        "volume": 145383
      },
      {
        "date": "2025-10-03",
        "close": 8145.463379,
        "volume": 148082
      },
      {
        "date": "2025-10-10",
        "close": 8284.787109,
        "volume": 116722
      },
      {
        "date": "2025-10-17",
        "close": 8145.463379,
        "volume": 363877
      },
      {
        "date": "2025-10-24",
        "close": 8777.396484,
        "volume": 455270
      },
      {
        "date": "2025-10-31",
        "close": 8588.314453,
        "volume": 206812
      },
      {
        "date": "2025-11-07",
        "close": 8926.671875,
        "volume": 270324
      },
      {
        "date": "2025-11-14",
        "close": 8752.516602,
        "volume": 126727
      },
      {
        "date": "2025-11-21",
        "close": 8976.429688,
        "volume": 169559
      },
      {
        "date": "2025-11-28",
        "close": 9001.30957,
        "volume": 82989
      },
      {
        "date": "2025-12-05",
        "close": 9026.188477,
        "volume": 87951
      },
      {
        "date": "2025-12-12",
        "close": 8896.816406,
        "volume": 69510
      },
      {
        "date": "2025-12-19",
        "close": 9001.30957,
        "volume": 88410
      },
      {
        "date": "2025-12-26",
        "close": 8653.0,
        "volume": 68092
      },
      {
        "date": "2026-01-02",
        "close": 8605.0,
        "volume": 66672
      },
      {
        "date": "2026-01-09",
        "close": 8845.0,
        "volume": 162295
      },
      {
        "date": "2026-01-16",
        "close": 8945.0,
        "volume": 95790
      },
      {
        "date": "2026-01-23",
        "close": 8720.0,
        "volume": 134290
      },
      {
        "date": "2026-01-30",
        "close": 8125.0,
        "volume": 1405390
      },
      {
        "date": "2026-02-06",
        "close": 8275.0,
        "volume": 483464
      },
      {
        "date": "2026-02-13",
        "close": 8285.0,
        "volume": 83755
      },
      {
        "date": "2026-02-20",
        "close": 8215.0,
        "volume": 48430
      },
      {
        "date": "2026-02-27",
        "close": 8150.0,
        "volume": 113600
      },
      {
        "date": "2026-03-06",
        "close": 7700.0,
        "volume": 194123
      },
      {
        "date": "2026-03-13",
        "close": 7455.0,
        "volume": 234296
      },
      {
        "date": "2026-03-20",
        "close": 7325.0,
        "volume": 298929
      },
      {
        "date": "2026-03-27",
        "close": 7340.0,
        "volume": 146471
      },
      {
        "date": "2026-04-03",
        "close": 7155.0,
        "volume": 139879
      },
      {
        "date": "2026-04-10",
        "close": 7275.0,
        "volume": 232959
      },
      {
        "date": "2026-04-17",
        "close": 7430.0,
        "volume": 177746
      },
      {
        "date": "2026-04-24",
        "close": 6850.0,
        "volume": 436061
      },
      {
        "date": "2026-05-01",
        "close": 6490.0,
        "volume": 459972
      },
      {
        "date": "2026-05-08",
        "close": 6750.0,
        "volume": 472269
      },
      {
        "date": "2026-05-15",
        "close": 6320.0,
        "volume": 477921
      },
      {
        "date": "2026-05-22",
        "close": 5855.0,
        "volume": 491594
      },
      {
        "date": "2026-05-29",
        "close": 5880.0,
        "volume": 427222
      },
      {
        "date": "2026-06-05",
        "close": 5290.0,
        "volume": 178192
      },
      {
        "date": "2026-06-12",
        "close": 5725.0,
        "volume": 107553
      },
      {
        "date": "2026-06-19",
        "close": 5730.0,
        "volume": 146279
      },
      {
        "date": "2026-06-26",
        "close": 5385.0,
        "volume": 36761
      },
      {
        "date": "2026-07-03",
        "close": 5465.0,
        "volume": 49242
      },
      {
        "date": "2026-07-10",
        "close": 5395.0,
        "volume": 432841
      },
      {
        "date": "2026-07-17",
        "close": 5420.0,
        "volume": 167846
      },
      {
        "date": "2026-07-24",
        "close": 5465.0,
        "volume": 302375
      },
      {
        "date": "2026-07-31",
        "close": 5335.0,
        "volume": 640617
      },
      {
        "date": "2026-08-07",
        "close": 5485.0,
        "volume": 461278
      }
    ],
    "sharemaestro_context": {
      "trend": 6774.5,
      "fair_value": 9005.846088,
      "market_activity": -57.149875,
      "market_dynamics": -0.274982,
      "relative_strength": -45.422296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.008547,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.001476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.02163,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.037498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.01813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096028,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.12722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051307
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.069206
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.028257
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.000946
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.027273
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.049761
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.442143
      }
    ]
  }
}