{
  "ticker": {
    "uuid": "c700ec9f-54c0-4e7e-b0f1-fafac6c0c750",
    "symbol": "385590",
    "name": "Kim Navigator Esg Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21810.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9798.65918,
    "boundary_margin": 1.225815,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.524325,
    "volatility_stability": 1.1665,
    "risk_context": 0.1907,
    "current_regime": {
      "move": 1.697791,
      "interruption": -0.28865,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7303.456543,
        "direction_boundary": 7023.764648,
        "core_momentum": 0.039821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145538
      },
      {
        "date": "2023-08-25",
        "close": 7360.964355,
        "direction_boundary": 6962.193848,
        "core_momentum": 0.057277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142788
      },
      {
        "date": "2023-09-01",
        "close": 7452.017578,
        "direction_boundary": 6692.231445,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143302
      },
      {
        "date": "2023-09-08",
        "close": 7346.586914,
        "direction_boundary": 6649.605469,
        "core_momentum": 0.104815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142846
      },
      {
        "date": "2023-09-15",
        "close": 7538.279297,
        "direction_boundary": 6673.286621,
        "core_momentum": 0.12962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145627
      },
      {
        "date": "2023-09-22",
        "close": 7217.195313,
        "direction_boundary": 6346.490234,
        "core_momentum": 0.137195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160135
      },
      {
        "date": "2023-09-29",
        "close": 7083.01123,
        "direction_boundary": 5943.913574,
        "core_momentum": 0.191641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155926
      },
      {
        "date": "2023-10-06",
        "close": 6905.695801,
        "direction_boundary": 6123.888672,
        "core_momentum": 0.127665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160013
      },
      {
        "date": "2023-10-13",
        "close": 7059.049805,
        "direction_boundary": 6090.73584,
        "core_momentum": 0.158981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154359
      },
      {
        "date": "2023-10-20",
        "close": 6886.526855,
        "direction_boundary": 6076.527832,
        "core_momentum": 0.1333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156156
      },
      {
        "date": "2023-10-27",
        "close": 6555.858398,
        "direction_boundary": 6157.04248,
        "core_momentum": 0.064774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168673
      },
      {
        "date": "2023-11-03",
        "close": 6809.850098,
        "direction_boundary": 6355.962402,
        "core_momentum": 0.071411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177609
      },
      {
        "date": "2023-11-10",
        "close": 6867.35791,
        "direction_boundary": 6768.010742,
        "core_momentum": 0.014679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177677
      },
      {
        "date": "2023-11-17",
        "close": 7030.295898,
        "direction_boundary": 6640.133301,
        "core_momentum": 0.058758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174356
      },
      {
        "date": "2023-11-24",
        "close": 7068.633789,
        "direction_boundary": 6644.869141,
        "core_momentum": 0.063773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173743
      },
      {
        "date": "2023-12-01",
        "close": 7111.764648,
        "direction_boundary": 6654.342285,
        "core_momentum": 0.06874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171212
      },
      {
        "date": "2023-12-08",
        "close": 7111.764648,
        "direction_boundary": 6540.67334,
        "core_momentum": 0.087314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167175
      },
      {
        "date": "2023-12-15",
        "close": 7327.417969,
        "direction_boundary": 6403.32373,
        "core_momentum": 0.144315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172929
      },
      {
        "date": "2023-12-22",
        "close": 7337.00293,
        "direction_boundary": 6327.544434,
        "core_momentum": 0.159534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167791
      },
      {
        "date": "2023-12-29",
        "close": 7528.694336,
        "direction_boundary": 6204.404297,
        "core_momentum": 0.213444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170401
      },
      {
        "date": "2024-01-05",
        "close": 7308.249023,
        "direction_boundary": 6450.686035,
        "core_momentum": 0.132941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175069
      },
      {
        "date": "2024-01-12",
        "close": 7130.934082,
        "direction_boundary": 6720.648438,
        "core_momentum": 0.061049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168683
      },
      {
        "date": "2024-01-19",
        "close": 6967.995605,
        "direction_boundary": 6720.648438,
        "core_momentum": 0.036804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170957
      },
      {
        "date": "2024-01-26",
        "close": 7063.841797,
        "direction_boundary": 7033.236816,
        "core_momentum": 0.004351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168473
      },
      {
        "date": "2024-02-02",
        "close": 7313.041016,
        "direction_boundary": 7094.807129,
        "core_momentum": 0.03076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176361
      },
      {
        "date": "2024-02-09",
        "close": 7380.133301,
        "direction_boundary": 7075.862793,
        "core_momentum": 0.043001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1765
      },
      {
        "date": "2024-02-16",
        "close": 7471.187012,
        "direction_boundary": 6985.874512,
        "core_momentum": 0.069471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172043
      },
      {
        "date": "2024-02-23",
        "close": 7504.73291,
        "direction_boundary": 6857.997559,
        "core_momentum": 0.094304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171834
      },
      {
        "date": "2024-03-01",
        "close": 7475.979004,
        "direction_boundary": 6853.26123,
        "core_momentum": 0.090864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17112
      },
      {
        "date": "2024-03-08",
        "close": 7672.463867,
        "direction_boundary": 6744.329102,
        "core_momentum": 0.137617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17343
      },
      {
        "date": "2024-03-15",
        "close": 7696.424805,
        "direction_boundary": 6711.17627,
        "core_momentum": 0.146807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169947
      },
      {
        "date": "2024-03-22",
        "close": 7940.832031,
        "direction_boundary": 6725.384766,
        "core_momentum": 0.180725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162414
      },
      {
        "date": "2024-03-29",
        "close": 8003.131348,
        "direction_boundary": 6962.193848,
        "core_momentum": 0.149513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15922
      },
      {
        "date": "2024-04-05",
        "close": 8012.716309,
        "direction_boundary": 6943.249512,
        "core_momentum": 0.15403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153347
      },
      {
        "date": "2024-04-12",
        "close": 7964.792969,
        "direction_boundary": 7203.739258,
        "core_momentum": 0.105647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152321
      },
      {
        "date": "2024-04-19",
        "close": 7600.578613,
        "direction_boundary": 7075.862793,
        "core_momentum": 0.074156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163497
      },
      {
        "date": "2024-04-26",
        "close": 7811.439941,
        "direction_boundary": 6958.411621,
        "core_momentum": 0.12259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147557
      },
      {
        "date": "2024-05-03",
        "close": 7903.624512,
        "direction_boundary": 6924.865723,
        "core_momentum": 0.14134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140762
      },
      {
        "date": "2024-05-10",
        "close": 8068.585938,
        "direction_boundary": 6867.35791,
        "core_momentum": 0.174919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2024-05-17",
        "close": 8131.659668,
        "direction_boundary": 7102.180176,
        "core_momentum": 0.144953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140088
      },
      {
        "date": "2024-05-24",
        "close": 8054.030762,
        "direction_boundary": 7183.648926,
        "core_momentum": 0.121162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141664
      },
      {
        "date": "2024-05-31",
        "close": 7952.142578,
        "direction_boundary": 7337.00293,
        "core_momentum": 0.083841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143769
      },
      {
        "date": "2024-06-07",
        "close": 8078.290527,
        "direction_boundary": 7519.109863,
        "core_momentum": 0.074368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144483
      },
      {
        "date": "2024-06-14",
        "close": 8291.770508,
        "direction_boundary": 7490.355957,
        "core_momentum": 0.106993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143264
      },
      {
        "date": "2024-06-21",
        "close": 8320.880859,
        "direction_boundary": 7269.910645,
        "core_momentum": 0.144564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14319
      },
      {
        "date": "2024-06-28",
        "close": 8393.658203,
        "direction_boundary": 7183.648926,
        "core_momentum": 0.168439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140118
      },
      {
        "date": "2024-07-05",
        "close": 8641.101563,
        "direction_boundary": 7102.180176,
        "core_momentum": 0.216683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135299
      },
      {
        "date": "2024-07-12",
        "close": 8578.02832,
        "direction_boundary": 7399.302734,
        "core_momentum": 0.159302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129382
      },
      {
        "date": "2024-07-19",
        "close": 8383.955078,
        "direction_boundary": 7442.433105,
        "core_momentum": 0.126507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129275
      },
      {
        "date": "2024-07-26",
        "close": 8194.733398,
        "direction_boundary": 7619.748047,
        "core_momentum": 0.07546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13534
      },
      {
        "date": "2024-08-02",
        "close": 8010.364746,
        "direction_boundary": 7605.371094,
        "core_momentum": 0.053251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13419
      },
      {
        "date": "2024-08-09",
        "close": 7675.588379,
        "direction_boundary": 7528.694336,
        "core_momentum": 0.019511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14834
      },
      {
        "date": "2024-08-16",
        "close": 8044.327637,
        "direction_boundary": 7303.456543,
        "core_momentum": 0.101441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160641
      },
      {
        "date": "2024-08-23",
        "close": 8126.808105,
        "direction_boundary": 7360.964355,
        "core_momentum": 0.104041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160954
      },
      {
        "date": "2024-08-30",
        "close": 7913.327637,
        "direction_boundary": 7452.017578,
        "core_momentum": 0.061904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165931
      },
      {
        "date": "2024-09-06",
        "close": 7476.663574,
        "direction_boundary": 7346.586914,
        "core_momentum": 0.017706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181185
      },
      {
        "date": "2024-09-13",
        "close": 7452.404297,
        "direction_boundary": 7538.279297,
        "core_momentum": -0.011392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181111
      },
      {
        "date": "2024-09-20",
        "close": 7505.774902,
        "direction_boundary": 7217.195313,
        "core_momentum": 0.039985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175454
      },
      {
        "date": "2024-09-27",
        "close": 7758.069336,
        "direction_boundary": 7083.01123,
        "core_momentum": 0.095307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181708
      },
      {
        "date": "2024-10-04",
        "close": 7505.774902,
        "direction_boundary": 6905.695801,
        "core_momentum": 0.086896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186941
      },
      {
        "date": "2024-10-11",
        "close": 7607.663086,
        "direction_boundary": 7059.049805,
        "core_momentum": 0.077718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188162
      },
      {
        "date": "2024-10-18",
        "close": 7636.773926,
        "direction_boundary": 6886.526855,
        "core_momentum": 0.108944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176671
      },
      {
        "date": "2024-10-25",
        "close": 7607.663086,
        "direction_boundary": 6555.858398,
        "core_momentum": 0.160437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172314
      },
      {
        "date": "2024-11-01",
        "close": 7432.99707,
        "direction_boundary": 6809.850098,
        "core_momentum": 0.091507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173953
      },
      {
        "date": "2024-11-08",
        "close": 7481.515625,
        "direction_boundary": 6867.35791,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171295
      },
      {
        "date": "2024-11-15",
        "close": 7025.443848,
        "direction_boundary": 7030.295898,
        "core_momentum": -0.00069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189544
      },
      {
        "date": "2024-11-22",
        "close": 7384.479004,
        "direction_boundary": 7068.633789,
        "core_momentum": 0.044683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204393
      },
      {
        "date": "2024-11-29",
        "close": 7238.923828,
        "direction_boundary": 7111.764648,
        "core_momentum": 0.01788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205293
      },
      {
        "date": "2024-12-06",
        "close": 7064.258789,
        "direction_boundary": 7111.764648,
        "core_momentum": -0.00668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205276
      },
      {
        "date": "2024-12-13",
        "close": 7219.516602,
        "direction_boundary": 7327.417969,
        "core_momentum": -0.014726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204039
      },
      {
        "date": "2024-12-20",
        "close": 7010.888672,
        "direction_boundary": 7337.00293,
        "core_momentum": -0.044448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206264
      },
      {
        "date": "2024-12-27",
        "close": 7049.703125,
        "direction_boundary": 7528.694336,
        "core_momentum": -0.063622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205838
      },
      {
        "date": "2025-01-03",
        "close": 7127.33252,
        "direction_boundary": 7308.249023,
        "core_momentum": -0.024755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201022
      },
      {
        "date": "2025-01-10",
        "close": 7374.775391,
        "direction_boundary": 7130.934082,
        "core_momentum": 0.034195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209112
      },
      {
        "date": "2025-01-17",
        "close": 7428.145508,
        "direction_boundary": 6967.995605,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208362
      },
      {
        "date": "2025-01-24",
        "close": 7491.219238,
        "direction_boundary": 7063.841797,
        "core_momentum": 0.060502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207419
      },
      {
        "date": "2025-01-31",
        "close": 7442.701172,
        "direction_boundary": 7313.041016,
        "core_momentum": 0.01773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20561
      },
      {
        "date": "2025-02-07",
        "close": 7462.108398,
        "direction_boundary": 7380.133301,
        "core_momentum": 0.011108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19748
      },
      {
        "date": "2025-02-14",
        "close": 7544.589355,
        "direction_boundary": 7471.187012,
        "core_momentum": 0.009825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185961
      },
      {
        "date": "2025-02-21",
        "close": 7728.958496,
        "direction_boundary": 7504.73291,
        "core_momentum": 0.029878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188844
      },
      {
        "date": "2025-02-28",
        "close": 7384.479004,
        "direction_boundary": 7475.979004,
        "core_momentum": -0.012239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19552
      },
      {
        "date": "2025-03-07",
        "close": 7374.775391,
        "direction_boundary": 7672.463867,
        "core_momentum": -0.0388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17928
      },
      {
        "date": "2025-03-14",
        "close": 7447.552734,
        "direction_boundary": 7696.424805,
        "core_momentum": -0.032336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179798
      },
      {
        "date": "2025-03-21",
        "close": 7733.810059,
        "direction_boundary": 7940.832031,
        "core_momentum": -0.026071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187087
      },
      {
        "date": "2025-03-28",
        "close": 7505.774902,
        "direction_boundary": 8003.131348,
        "core_momentum": -0.062145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185989
      },
      {
        "date": "2025-04-04",
        "close": 7209.813477,
        "direction_boundary": 8012.716309,
        "core_momentum": -0.100204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188686
      },
      {
        "date": "2025-04-11",
        "close": 7044.851563,
        "direction_boundary": 7964.792969,
        "core_momentum": -0.115501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189685
      },
      {
        "date": "2025-04-18",
        "close": 7214.665039,
        "direction_boundary": 7600.578613,
        "core_momentum": -0.050774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19311
      },
      {
        "date": "2025-04-25",
        "close": 7408.738281,
        "direction_boundary": 7811.439941,
        "core_momentum": -0.051553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2025-05-02",
        "close": 7527.874512,
        "direction_boundary": 7903.624512,
        "core_momentum": -0.047541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195801
      },
      {
        "date": "2025-05-09",
        "close": 7522.905762,
        "direction_boundary": 8068.585938,
        "core_momentum": -0.06763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195612
      },
      {
        "date": "2025-05-16",
        "close": 7771.350586,
        "direction_boundary": 8131.659668,
        "core_momentum": -0.044309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177996
      },
      {
        "date": "2025-05-23",
        "close": 7761.412598,
        "direction_boundary": 8054.030762,
        "core_momentum": -0.036332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165257
      },
      {
        "date": "2025-05-30",
        "close": 8084.390625,
        "direction_boundary": 7952.142578,
        "core_momentum": 0.01663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170569
      },
      {
        "date": "2025-06-06",
        "close": 8372.586914,
        "direction_boundary": 8078.290527,
        "core_momentum": 0.036431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170506
      },
      {
        "date": "2025-06-13",
        "close": 8531.59082,
        "direction_boundary": 8291.770508,
        "core_momentum": 0.028923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170032
      },
      {
        "date": "2025-06-20",
        "close": 8983.760742,
        "direction_boundary": 8320.880859,
        "core_momentum": 0.079665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173034
      },
      {
        "date": "2025-06-27",
        "close": 9222.267578,
        "direction_boundary": 8393.658203,
        "core_momentum": 0.098719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174445
      },
      {
        "date": "2025-07-04",
        "close": 9366.365234,
        "direction_boundary": 8641.101563,
        "core_momentum": 0.083932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174592
      },
      {
        "date": "2025-07-11",
        "close": 9763.876953,
        "direction_boundary": 8578.02832,
        "core_momentum": 0.138243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176893
      },
      {
        "date": "2025-07-18",
        "close": 9739.032227,
        "direction_boundary": 8383.955078,
        "core_momentum": 0.161627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177804
      },
      {
        "date": "2025-07-25",
        "close": 9838.410156,
        "direction_boundary": 8194.733398,
        "core_momentum": 0.200577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177782
      },
      {
        "date": "2025-08-01",
        "close": 9490.587891,
        "direction_boundary": 8010.364746,
        "core_momentum": 0.184788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187837
      },
      {
        "date": "2025-08-08",
        "close": 9798.65918,
        "direction_boundary": 7675.588379,
        "core_momentum": 0.2766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190123
      },
      {
        "date": "2025-08-15",
        "close": 9823.503906,
        "direction_boundary": 8044.327637,
        "core_momentum": 0.221172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190439
      },
      {
        "date": "2025-08-22",
        "close": 9634.685547,
        "direction_boundary": 8126.808105,
        "core_momentum": 0.185544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19359
      },
      {
        "date": "2025-08-29",
        "close": 9594.93457,
        "direction_boundary": 7913.327637,
        "core_momentum": 0.212503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17837
      },
      {
        "date": "2025-09-05",
        "close": 9689.34375,
        "direction_boundary": 7476.663574,
        "core_momentum": 0.295945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177615
      },
      {
        "date": "2025-09-12",
        "close": 10350.206055,
        "direction_boundary": 7452.404297,
        "core_momentum": 0.388841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193546
      },
      {
        "date": "2025-09-19",
        "close": 10563.869141,
        "direction_boundary": 7505.774902,
        "core_momentum": 0.407432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190531
      },
      {
        "date": "2025-09-26",
        "close": 10484.366211,
        "direction_boundary": 7758.069336,
        "core_momentum": 0.351414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183065
      },
      {
        "date": "2025-10-03",
        "close": 11021.006836,
        "direction_boundary": 7505.774902,
        "core_momentum": 0.468337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173203
      },
      {
        "date": "2025-10-10",
        "close": 11259.513672,
        "direction_boundary": 7607.663086,
        "core_momentum": 0.480023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163656
      },
      {
        "date": "2025-10-17",
        "close": 11632.180664,
        "direction_boundary": 7636.773926,
        "core_momentum": 0.52318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164719
      },
      {
        "date": "2025-10-24",
        "close": 12059.505859,
        "direction_boundary": 7607.663086,
        "core_momentum": 0.585179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166189
      },
      {
        "date": "2025-10-31",
        "close": 12531.550781,
        "direction_boundary": 7432.99707,
        "core_momentum": 0.685935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168337
      },
      {
        "date": "2025-11-07",
        "close": 12302.981445,
        "direction_boundary": 7481.515625,
        "core_momentum": 0.64445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174303
      },
      {
        "date": "2025-11-14",
        "close": 12571.301758,
        "direction_boundary": 7025.443848,
        "core_momentum": 0.789396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173257
      },
      {
        "date": "2025-11-21",
        "close": 12009.817383,
        "direction_boundary": 7384.479004,
        "core_momentum": 0.626359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193197
      },
      {
        "date": "2025-11-28",
        "close": 12377.515625,
        "direction_boundary": 7238.923828,
        "core_momentum": 0.709856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191111
      },
      {
        "date": "2025-12-05",
        "close": 12919.125,
        "direction_boundary": 7064.258789,
        "core_momentum": 0.828801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192931
      },
      {
        "date": "2025-12-12",
        "close": 12963.844727,
        "direction_boundary": 7219.516602,
        "core_momentum": 0.795667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193765
      },
      {
        "date": "2025-12-19",
        "close": 12581.240234,
        "direction_boundary": 7010.888672,
        "core_momentum": 0.794529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19684
      },
      {
        "date": "2025-12-26",
        "close": 12973.782227,
        "direction_boundary": 7049.703125,
        "core_momentum": 0.84033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197547
      },
      {
        "date": "2026-01-02",
        "close": 13763.836914,
        "direction_boundary": 7127.33252,
        "core_momentum": 0.931134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207598
      },
      {
        "date": "2026-01-09",
        "close": 14479.357422,
        "direction_boundary": 7374.775391,
        "core_momentum": 0.963362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210315
      },
      {
        "date": "2026-01-16",
        "close": 15204.816406,
        "direction_boundary": 7428.145508,
        "core_momentum": 1.04692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213724
      },
      {
        "date": "2026-01-23",
        "close": 15676.861328,
        "direction_boundary": 7491.219238,
        "core_momentum": 1.092698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214265
      },
      {
        "date": "2026-01-30",
        "close": 16263.19043,
        "direction_boundary": 7442.701172,
        "core_momentum": 1.185119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200989
      },
      {
        "date": "2026-02-06",
        "close": 15960.087891,
        "direction_boundary": 7462.108398,
        "core_momentum": 1.138817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207536
      },
      {
        "date": "2026-02-13",
        "close": 17644.542969,
        "direction_boundary": 7544.589355,
        "core_momentum": 1.338702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234769
      },
      {
        "date": "2026-02-20",
        "close": 18389.876953,
        "direction_boundary": 7728.958496,
        "core_momentum": 1.379347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228093
      },
      {
        "date": "2026-02-27",
        "close": 19974.955078,
        "direction_boundary": 7384.479004,
        "core_momentum": 1.704992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237593
      },
      {
        "date": "2026-03-06",
        "close": 17475.601563,
        "direction_boundary": 7374.775391,
        "core_momentum": 1.369645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326491
      },
      {
        "date": "2026-03-13",
        "close": 17197.341797,
        "direction_boundary": 7447.552734,
        "core_momentum": 1.309127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324546
      },
      {
        "date": "2026-03-20",
        "close": 18414.720703,
        "direction_boundary": 7733.810059,
        "core_momentum": 1.381067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331554
      },
      {
        "date": "2026-03-27",
        "close": 17142.685547,
        "direction_boundary": 7505.774902,
        "core_momentum": 1.283933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353863
      },
      {
        "date": "2026-04-03",
        "close": 16909.146484,
        "direction_boundary": 7209.813477,
        "core_momentum": 1.345296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353714
      },
      {
        "date": "2026-04-10",
        "close": 18603.539063,
        "direction_boundary": 7044.851563,
        "core_momentum": 1.640728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370318
      },
      {
        "date": "2026-04-17",
        "close": 19999.798828,
        "direction_boundary": 7214.665039,
        "core_momentum": 1.772104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377217
      },
      {
        "date": "2026-04-24",
        "close": 20819.666016,
        "direction_boundary": 7408.738281,
        "core_momentum": 1.81015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37759
      },
      {
        "date": "2026-05-01",
        "close": 21515.0,
        "direction_boundary": 7527.874512,
        "core_momentum": 1.858044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377158
      },
      {
        "date": "2026-05-08",
        "close": 24935.0,
        "direction_boundary": 7522.905762,
        "core_momentum": 2.314544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411315
      },
      {
        "date": "2026-05-15",
        "close": 24085.0,
        "direction_boundary": 7771.350586,
        "core_momentum": 2.099204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42015
      },
      {
        "date": "2026-05-22",
        "close": 25915.0,
        "direction_boundary": 7761.412598,
        "core_momentum": 2.338954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412423
      },
      {
        "date": "2026-05-29",
        "close": 27925.0,
        "direction_boundary": 8084.390625,
        "core_momentum": 2.454187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417146
      },
      {
        "date": "2026-06-05",
        "close": 27325.0,
        "direction_boundary": 8372.586914,
        "core_momentum": 2.263627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423138
      },
      {
        "date": "2026-06-12",
        "close": 26890.0,
        "direction_boundary": 8531.59082,
        "core_momentum": 2.151815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426327
      },
      {
        "date": "2026-06-19",
        "close": 30660.0,
        "direction_boundary": 8983.760742,
        "core_momentum": 2.412825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440797
      },
      {
        "date": "2026-06-26",
        "close": 28465.0,
        "direction_boundary": 9222.267578,
        "core_momentum": 2.086551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465824
      },
      {
        "date": "2026-07-03",
        "close": 27835.0,
        "direction_boundary": 9366.365234,
        "core_momentum": 1.971804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46941
      },
      {
        "date": "2026-07-10",
        "close": 26330.0,
        "direction_boundary": 9763.876953,
        "core_momentum": 1.696675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481698
      },
      {
        "date": "2026-07-17",
        "close": 23400.0,
        "direction_boundary": 9739.032227,
        "core_momentum": 1.402703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517974
      },
      {
        "date": "2026-07-24",
        "close": 23400.0,
        "direction_boundary": 9838.410156,
        "core_momentum": 1.378433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518057
      },
      {
        "date": "2026-07-31",
        "close": 22455.0,
        "direction_boundary": 9490.587891,
        "core_momentum": 1.366028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522897
      },
      {
        "date": "2026-08-07",
        "close": 21810.0,
        "direction_boundary": 9798.65918,
        "core_momentum": 1.225815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7303.456543,
        "volume": 3001
      },
      {
        "date": "2023-08-25",
        "close": 7360.964355,
        "volume": 45549
      },
      {
        "date": "2023-09-01",
        "close": 7452.017578,
        "volume": 6175
      },
      {
        "date": "2023-09-08",
        "close": 7346.586914,
        "volume": 2736
      },
      {
        "date": "2023-09-15",
        "close": 7538.279297,
        "volume": 2937
      },
      {
        "date": "2023-09-22",
        "close": 7217.195313,
        "volume": 2852
      },
      {
        "date": "2023-09-29",
        "close": 7083.01123,
        "volume": 6641
      },
      {
        "date": "2023-10-06",
        "close": 6905.695801,
        "volume": 2024
      },
      {
        "date": "2023-10-13",
        "close": 7059.049805,
        "volume": 3523
      },
      {
        "date": "2023-10-20",
        "close": 6886.526855,
        "volume": 1102
      },
      {
        "date": "2023-10-27",
        "close": 6555.858398,
        "volume": 1033
      },
      {
        "date": "2023-11-03",
        "close": 6809.850098,
        "volume": 1124
      },
      {
        "date": "2023-11-10",
        "close": 6867.35791,
        "volume": 6224
      },
      {
        "date": "2023-11-17",
        "close": 7030.295898,
        "volume": 3051
      },
      {
        "date": "2023-11-24",
        "close": 7068.633789,
        "volume": 1784
      },
      {
        "date": "2023-12-01",
        "close": 7111.764648,
        "volume": 1245
      },
      {
        "date": "2023-12-08",
        "close": 7111.764648,
        "volume": 763
      },
      {
        "date": "2023-12-15",
        "close": 7327.417969,
        "volume": 2724
      },
      {
        "date": "2023-12-22",
        "close": 7337.00293,
        "volume": 868
      },
      {
        "date": "2023-12-29",
        "close": 7528.694336,
        "volume": 4017
      },
      {
        "date": "2024-01-05",
        "close": 7308.249023,
        "volume": 2754
      },
      {
        "date": "2024-01-12",
        "close": 7130.934082,
        "volume": 4364
      },
      {
        "date": "2024-01-19",
        "close": 6967.995605,
        "volume": 3553
      },
      {
        "date": "2024-01-26",
        "close": 7063.841797,
        "volume": 4272
      },
      {
        "date": "2024-02-02",
        "close": 7313.041016,
        "volume": 1074
      },
      {
        "date": "2024-02-09",
        "close": 7380.133301,
        "volume": 1478
      },
      {
        "date": "2024-02-16",
        "close": 7471.187012,
        "volume": 4099
      },
      {
        "date": "2024-02-23",
        "close": 7504.73291,
        "volume": 4515
      },
      {
        "date": "2024-03-01",
        "close": 7475.979004,
        "volume": 3611
      },
      {
        "date": "2024-03-08",
        "close": 7672.463867,
        "volume": 6604
      },
      {
        "date": "2024-03-15",
        "close": 7696.424805,
        "volume": 2418
      },
      {
        "date": "2024-03-22",
        "close": 7940.832031,
        "volume": 2121
      },
      {
        "date": "2024-03-29",
        "close": 8003.131348,
        "volume": 3602
      },
      {
        "date": "2024-04-05",
        "close": 8012.716309,
        "volume": 3407
      },
      {
        "date": "2024-04-12",
        "close": 7964.792969,
        "volume": 3022
      },
      {
        "date": "2024-04-19",
        "close": 7600.578613,
        "volume": 1380
      },
      {
        "date": "2024-04-26",
        "close": 7811.439941,
        "volume": 2451
      },
      {
        "date": "2024-05-03",
        "close": 7903.624512,
        "volume": 2777
      },
      {
        "date": "2024-05-10",
        "close": 8068.585938,
        "volume": 2064
      },
      {
        "date": "2024-05-17",
        "close": 8131.659668,
        "volume": 4150
      },
      {
        "date": "2024-05-24",
        "close": 8054.030762,
        "volume": 2413
      },
      {
        "date": "2024-05-31",
        "close": 7952.142578,
        "volume": 1891
      },
      {
        "date": "2024-06-07",
        "close": 8078.290527,
        "volume": 1291
      },
      {
        "date": "2024-06-14",
        "close": 8291.770508,
        "volume": 4501
      },
      {
        "date": "2024-06-21",
        "close": 8320.880859,
        "volume": 979
      },
      {
        "date": "2024-06-28",
        "close": 8393.658203,
        "volume": 1604
      },
      {
        "date": "2024-07-05",
        "close": 8641.101563,
        "volume": 6476
      },
      {
        "date": "2024-07-12",
        "close": 8578.02832,
        "volume": 7265
      },
      {
        "date": "2024-07-19",
        "close": 8383.955078,
        "volume": 4192
      },
      {
        "date": "2024-07-26",
        "close": 8194.733398,
        "volume": 2718
      },
      {
        "date": "2024-08-02",
        "close": 8010.364746,
        "volume": 3868
      },
      {
        "date": "2024-08-09",
        "close": 7675.588379,
        "volume": 4096
      },
      {
        "date": "2024-08-16",
        "close": 8044.327637,
        "volume": 439
      },
      {
        "date": "2024-08-23",
        "close": 8126.808105,
        "volume": 1503
      },
      {
        "date": "2024-08-30",
        "close": 7913.327637,
        "volume": 265
      },
      {
        "date": "2024-09-06",
        "close": 7476.663574,
        "volume": 1630
      },
      {
        "date": "2024-09-13",
        "close": 7452.404297,
        "volume": 2621
      },
      {
        "date": "2024-09-20",
        "close": 7505.774902,
        "volume": 719
      },
      {
        "date": "2024-09-27",
        "close": 7758.069336,
        "volume": 2624
      },
      {
        "date": "2024-10-04",
        "close": 7505.774902,
        "volume": 1043
      },
      {
        "date": "2024-10-11",
        "close": 7607.663086,
        "volume": 275
      },
      {
        "date": "2024-10-18",
        "close": 7636.773926,
        "volume": 1002
      },
      {
        "date": "2024-10-25",
        "close": 7607.663086,
        "volume": 2673
      },
      {
        "date": "2024-11-01",
        "close": 7432.99707,
        "volume": 28875
      },
      {
        "date": "2024-11-08",
        "close": 7481.515625,
        "volume": 1372
      },
      {
        "date": "2024-11-15",
        "close": 7025.443848,
        "volume": 3176
      },
      {
        "date": "2024-11-22",
        "close": 7384.479004,
        "volume": 2113
      },
      {
        "date": "2024-11-29",
        "close": 7238.923828,
        "volume": 1303
      },
      {
        "date": "2024-12-06",
        "close": 7064.258789,
        "volume": 2836
      },
      {
        "date": "2024-12-13",
        "close": 7219.516602,
        "volume": 3437
      },
      {
        "date": "2024-12-20",
        "close": 7010.888672,
        "volume": 1772
      },
      {
        "date": "2024-12-27",
        "close": 7049.703125,
        "volume": 821
      },
      {
        "date": "2025-01-03",
        "close": 7127.33252,
        "volume": 810
      },
      {
        "date": "2025-01-10",
        "close": 7374.775391,
        "volume": 4106
      },
      {
        "date": "2025-01-17",
        "close": 7428.145508,
        "volume": 1133
      },
      {
        "date": "2025-01-24",
        "close": 7491.219238,
        "volume": 6658
      },
      {
        "date": "2025-01-31",
        "close": 7442.701172,
        "volume": 21
      },
      {
        "date": "2025-02-07",
        "close": 7462.108398,
        "volume": 2355
      },
      {
        "date": "2025-02-14",
        "close": 7544.589355,
        "volume": 5503
      },
      {
        "date": "2025-02-21",
        "close": 7728.958496,
        "volume": 6806
      },
      {
        "date": "2025-02-28",
        "close": 7384.479004,
        "volume": 2003
      },
      {
        "date": "2025-03-07",
        "close": 7374.775391,
        "volume": 25207
      },
      {
        "date": "2025-03-14",
        "close": 7447.552734,
        "volume": 1748
      },
      {
        "date": "2025-03-21",
        "close": 7733.810059,
        "volume": 8380
      },
      {
        "date": "2025-03-28",
        "close": 7505.774902,
        "volume": 3117
      },
      {
        "date": "2025-04-04",
        "close": 7209.813477,
        "volume": 1081
      },
      {
        "date": "2025-04-11",
        "close": 7044.851563,
        "volume": 3008
      },
      {
        "date": "2025-04-18",
        "close": 7214.665039,
        "volume": 674
      },
      {
        "date": "2025-04-25",
        "close": 7408.738281,
        "volume": 5195
      },
      {
        "date": "2025-05-02",
        "close": 7527.874512,
        "volume": 567
      },
      {
        "date": "2025-05-09",
        "close": 7522.905762,
        "volume": 198
      },
      {
        "date": "2025-05-16",
        "close": 7771.350586,
        "volume": 430
      },
      {
        "date": "2025-05-23",
        "close": 7761.412598,
        "volume": 20970
      },
      {
        "date": "2025-05-30",
        "close": 8084.390625,
        "volume": 1565
      },
      {
        "date": "2025-06-06",
        "close": 8372.586914,
        "volume": 2271
      },
      {
        "date": "2025-06-13",
        "close": 8531.59082,
        "volume": 16417
      },
      {
        "date": "2025-06-20",
        "close": 8983.760742,
        "volume": 21481
      },
      {
        "date": "2025-06-27",
        "close": 9222.267578,
        "volume": 23229
      },
      {
        "date": "2025-07-04",
        "close": 9366.365234,
        "volume": 8771
      },
      {
        "date": "2025-07-11",
        "close": 9763.876953,
        "volume": 12274
      },
      {
        "date": "2025-07-18",
        "close": 9739.032227,
        "volume": 14108
      },
      {
        "date": "2025-07-25",
        "close": 9838.410156,
        "volume": 8521
      },
      {
        "date": "2025-08-01",
        "close": 9490.587891,
        "volume": 15478
      },
      {
        "date": "2025-08-08",
        "close": 9798.65918,
        "volume": 8754
      },
      {
        "date": "2025-08-15",
        "close": 9823.503906,
        "volume": 14413
      },
      {
        "date": "2025-08-22",
        "close": 9634.685547,
        "volume": 3033
      },
      {
        "date": "2025-08-29",
        "close": 9594.93457,
        "volume": 1524
      },
      {
        "date": "2025-09-05",
        "close": 9689.34375,
        "volume": 5377
      },
      {
        "date": "2025-09-12",
        "close": 10350.206055,
        "volume": 19471
      },
      {
        "date": "2025-09-19",
        "close": 10563.869141,
        "volume": 9848
      },
      {
        "date": "2025-09-26",
        "close": 10484.366211,
        "volume": 49727
      },
      {
        "date": "2025-10-03",
        "close": 11021.006836,
        "volume": 2100
      },
      {
        "date": "2025-10-10",
        "close": 11259.513672,
        "volume": 714
      },
      {
        "date": "2025-10-17",
        "close": 11632.180664,
        "volume": 4830
      },
      {
        "date": "2025-10-24",
        "close": 12059.505859,
        "volume": 7321
      },
      {
        "date": "2025-10-31",
        "close": 12531.550781,
        "volume": 4716
      },
      {
        "date": "2025-11-07",
        "close": 12302.981445,
        "volume": 10127
      },
      {
        "date": "2025-11-14",
        "close": 12571.301758,
        "volume": 2366
      },
      {
        "date": "2025-11-21",
        "close": 12009.817383,
        "volume": 6411
      },
      {
        "date": "2025-11-28",
        "close": 12377.515625,
        "volume": 8540
      },
      {
        "date": "2025-12-05",
        "close": 12919.125,
        "volume": 3292
      },
      {
        "date": "2025-12-12",
        "close": 12963.844727,
        "volume": 7117
      },
      {
        "date": "2025-12-19",
        "close": 12581.240234,
        "volume": 717
      },
      {
        "date": "2025-12-26",
        "close": 12973.782227,
        "volume": 3436
      },
      {
        "date": "2026-01-02",
        "close": 13763.836914,
        "volume": 9306
      },
      {
        "date": "2026-01-09",
        "close": 14479.357422,
        "volume": 7060
      },
      {
        "date": "2026-01-16",
        "close": 15204.816406,
        "volume": 3678
      },
      {
        "date": "2026-01-23",
        "close": 15676.861328,
        "volume": 6874
      },
      {
        "date": "2026-01-30",
        "close": 16263.19043,
        "volume": 6368
      },
      {
        "date": "2026-02-06",
        "close": 15960.087891,
        "volume": 5237
      },
      {
        "date": "2026-02-13",
        "close": 17644.542969,
        "volume": 10056
      },
      {
        "date": "2026-02-20",
        "close": 18389.876953,
        "volume": 1392
      },
      {
        "date": "2026-02-27",
        "close": 19974.955078,
        "volume": 9798
      },
      {
        "date": "2026-03-06",
        "close": 17475.601563,
        "volume": 8201
      },
      {
        "date": "2026-03-13",
        "close": 17197.341797,
        "volume": 6922
      },
      {
        "date": "2026-03-20",
        "close": 18414.720703,
        "volume": 5009
      },
      {
        "date": "2026-03-27",
        "close": 17142.685547,
        "volume": 13045
      },
      {
        "date": "2026-04-03",
        "close": 16909.146484,
        "volume": 19454
      },
      {
        "date": "2026-04-10",
        "close": 18603.539063,
        "volume": 12771
      },
      {
        "date": "2026-04-17",
        "close": 19999.798828,
        "volume": 8711
      },
      {
        "date": "2026-04-24",
        "close": 20819.666016,
        "volume": 5086
      },
      {
        "date": "2026-05-01",
        "close": 21515.0,
        "volume": 3531
      },
      {
        "date": "2026-05-08",
        "close": 24935.0,
        "volume": 10261
      },
      {
        "date": "2026-05-15",
        "close": 24085.0,
        "volume": 9154
      },
      {
        "date": "2026-05-22",
        "close": 25915.0,
        "volume": 8783
      },
      {
        "date": "2026-05-29",
        "close": 27925.0,
        "volume": 10479
      },
      {
        "date": "2026-06-05",
        "close": 27325.0,
        "volume": 3527
      },
      {
        "date": "2026-06-12",
        "close": 26890.0,
        "volume": 2383
      },
      {
        "date": "2026-06-19",
        "close": 30660.0,
        "volume": 3927
      },
      {
        "date": "2026-06-26",
        "close": 28465.0,
        "volume": 1522
      },
      {
        "date": "2026-07-03",
        "close": 27835.0,
        "volume": 578
      },
      {
        "date": "2026-07-10",
        "close": 26330.0,
        "volume": 9255
      },
      {
        "date": "2026-07-17",
        "close": 23400.0,
        "volume": 4664
      },
      {
        "date": "2026-07-24",
        "close": 23400.0,
        "volume": 3209
      },
      {
        "date": "2026-07-31",
        "close": 22455.0,
        "volume": 3085
      },
      {
        "date": "2026-08-07",
        "close": 21810.0,
        "volume": 6741
      }
    ],
    "sharemaestro_context": {
      "trend": 21620.727702,
      "fair_value": 10944.550982,
      "market_activity": 25.405531,
      "market_dynamics": -0.974364,
      "relative_strength": 9.002135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.042965,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.061966,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.025284,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.078178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.008272,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.089537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.270443,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.153096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.041968
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.005645
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.003232
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.019711
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.008929
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.048026
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.051044
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.697791
      }
    ]
  }
}