{
  "ticker": {
    "uuid": "c702ab7b-cad8-4271-905f-23f1dcbfd0b8",
    "symbol": "8233",
    "name": "Takashimaya Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2299.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1208.583984,
    "boundary_margin": 0.90264,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.433959,
    "volatility_stability": 1.1111,
    "risk_context": 0.2304,
    "current_regime": {
      "move": 0.971304,
      "interruption": -0.23985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1022.185974,
        "direction_boundary": 676.178589,
        "core_momentum": 0.51171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244079
      },
      {
        "date": "2023-08-25",
        "close": 1055.197632,
        "direction_boundary": 704.507507,
        "core_momentum": 0.497781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246549
      },
      {
        "date": "2023-09-01",
        "close": 1052.671387,
        "direction_boundary": 730.226868,
        "core_momentum": 0.441568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243408
      },
      {
        "date": "2023-09-08",
        "close": 1039.126831,
        "direction_boundary": 776.100037,
        "core_momentum": 0.338908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241915
      },
      {
        "date": "2023-09-15",
        "close": 1057.423828,
        "direction_boundary": 785.930115,
        "core_momentum": 0.345443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223762
      },
      {
        "date": "2023-09-22",
        "close": 1015.60199,
        "direction_boundary": 797.164368,
        "core_momentum": 0.274018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229135
      },
      {
        "date": "2023-09-29",
        "close": 1039.8396,
        "direction_boundary": 800.909058,
        "core_momentum": 0.298324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220769
      },
      {
        "date": "2023-10-06",
        "close": 998.255554,
        "direction_boundary": 815.420105,
        "core_momentum": 0.224222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226722
      },
      {
        "date": "2023-10-13",
        "close": 989.938843,
        "direction_boundary": 843.973694,
        "core_momentum": 0.17295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224814
      },
      {
        "date": "2023-10-20",
        "close": 937.424072,
        "direction_boundary": 884.229919,
        "core_momentum": 0.060159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226338
      },
      {
        "date": "2023-10-27",
        "close": 967.364502,
        "direction_boundary": 845.377991,
        "core_momentum": 0.144298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22858
      },
      {
        "date": "2023-11-03",
        "close": 959.99823,
        "direction_boundary": 868.314575,
        "core_momentum": 0.105588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227543
      },
      {
        "date": "2023-11-10",
        "close": 972.592285,
        "direction_boundary": 799.972839,
        "core_momentum": 0.215782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227427
      },
      {
        "date": "2023-11-17",
        "close": 975.443787,
        "direction_boundary": 792.951416,
        "core_momentum": 0.230143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226562
      },
      {
        "date": "2023-11-24",
        "close": 963.087341,
        "direction_boundary": 804.653809,
        "core_momentum": 0.196897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223727
      },
      {
        "date": "2023-12-01",
        "close": 957.622009,
        "direction_boundary": 783.121582,
        "core_momentum": 0.222827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217936
      },
      {
        "date": "2023-12-08",
        "close": 952.631897,
        "direction_boundary": 807.462402,
        "core_momentum": 0.179785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21695
      },
      {
        "date": "2023-12-15",
        "close": 910.572693,
        "direction_boundary": 803.717651,
        "core_momentum": 0.132951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22603
      },
      {
        "date": "2023-12-22",
        "close": 925.542847,
        "direction_boundary": 787.802429,
        "core_momentum": 0.174841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226993
      },
      {
        "date": "2023-12-29",
        "close": 913.186401,
        "direction_boundary": 862.697449,
        "core_momentum": 0.058525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205097
      },
      {
        "date": "2024-01-05",
        "close": 931.245789,
        "direction_boundary": 851.931396,
        "core_momentum": 0.0931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206533
      },
      {
        "date": "2024-01-12",
        "close": 960.948792,
        "direction_boundary": 809.802856,
        "core_momentum": 0.186645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206849
      },
      {
        "date": "2024-01-19",
        "close": 987.800171,
        "direction_boundary": 835.079956,
        "core_momentum": 0.182881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207762
      },
      {
        "date": "2024-01-26",
        "close": 954.295288,
        "direction_boundary": 848.186523,
        "core_momentum": 0.125101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211239
      },
      {
        "date": "2024-02-02",
        "close": 1007.047729,
        "direction_boundary": 823.845764,
        "core_momentum": 0.222374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223111
      },
      {
        "date": "2024-02-09",
        "close": 1049.819824,
        "direction_boundary": 827.590393,
        "core_momentum": 0.268526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204491
      },
      {
        "date": "2024-02-16",
        "close": 1051.958496,
        "direction_boundary": 871.591309,
        "core_momentum": 0.20694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201147
      },
      {
        "date": "2024-02-23",
        "close": 1077.859375,
        "direction_boundary": 882.357422,
        "core_momentum": 0.221568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199127
      },
      {
        "date": "2024-03-01",
        "close": 1069.752563,
        "direction_boundary": 913.954407,
        "core_momentum": 0.170466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199421
      },
      {
        "date": "2024-03-08",
        "close": 1074.547607,
        "direction_boundary": 942.250122,
        "core_momentum": 0.140406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198512
      },
      {
        "date": "2024-03-15",
        "close": 1102.118408,
        "direction_boundary": 886.601807,
        "core_momentum": 0.243082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200089
      },
      {
        "date": "2024-03-22",
        "close": 1161.575928,
        "direction_boundary": 864.908386,
        "core_momentum": 0.343005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202596
      },
      {
        "date": "2024-03-29",
        "close": 1173.563232,
        "direction_boundary": 911.596436,
        "core_momentum": 0.287371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20101
      },
      {
        "date": "2024-04-05",
        "close": 1145.033203,
        "direction_boundary": 891.31781,
        "core_momentum": 0.284652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2024-04-12",
        "close": 1209.525391,
        "direction_boundary": 916.312378,
        "core_momentum": 0.319992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205398
      },
      {
        "date": "2024-04-19",
        "close": 1063.758911,
        "direction_boundary": 966.301697,
        "core_momentum": 0.100856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266621
      },
      {
        "date": "2024-04-26",
        "close": 1063.279419,
        "direction_boundary": 945.079895,
        "core_momentum": 0.125068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263918
      },
      {
        "date": "2024-05-03",
        "close": 1098.762085,
        "direction_boundary": 929.517151,
        "core_momentum": 0.182078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266414
      },
      {
        "date": "2024-05-10",
        "close": 1108.351929,
        "direction_boundary": 942.721863,
        "core_momentum": 0.175693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266226
      },
      {
        "date": "2024-05-17",
        "close": 1141.197388,
        "direction_boundary": 930.931946,
        "core_momentum": 0.225866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268298
      },
      {
        "date": "2024-05-24",
        "close": 1164.932251,
        "direction_boundary": 905.937256,
        "core_momentum": 0.285886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267611
      },
      {
        "date": "2024-05-31",
        "close": 1249.323364,
        "direction_boundary": 875.755127,
        "core_momentum": 0.426567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2805
      },
      {
        "date": "2024-06-07",
        "close": 1291.279053,
        "direction_boundary": 893.204224,
        "core_momentum": 0.445671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2813
      },
      {
        "date": "2024-06-14",
        "close": 1311.897339,
        "direction_boundary": 882.357361,
        "core_momentum": 0.48681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269098
      },
      {
        "date": "2024-06-21",
        "close": 1236.856445,
        "direction_boundary": 884.951355,
        "core_momentum": 0.397655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28742
      },
      {
        "date": "2024-06-28",
        "close": 1298.231812,
        "direction_boundary": 949.324158,
        "core_momentum": 0.367533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28963
      },
      {
        "date": "2024-07-05",
        "close": 1416.187622,
        "direction_boundary": 938.005859,
        "core_momentum": 0.509785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306999
      },
      {
        "date": "2024-07-12",
        "close": 1414.269409,
        "direction_boundary": 911.596436,
        "core_momentum": 0.551421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307099
      },
      {
        "date": "2024-07-19",
        "close": 1400.12439,
        "direction_boundary": 933.289856,
        "core_momentum": 0.500203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308416
      },
      {
        "date": "2024-07-26",
        "close": 1312.376953,
        "direction_boundary": 956.162292,
        "core_momentum": 0.372546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320418
      },
      {
        "date": "2024-08-02",
        "close": 1164.213135,
        "direction_boundary": 971.960815,
        "core_momentum": 0.197798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363002
      },
      {
        "date": "2024-08-09",
        "close": 1077.184814,
        "direction_boundary": 1048.595093,
        "core_momentum": 0.027265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376763
      },
      {
        "date": "2024-08-16",
        "close": 1134.963745,
        "direction_boundary": 1022.185974,
        "core_momentum": 0.11033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383418
      },
      {
        "date": "2024-08-23",
        "close": 1125.61377,
        "direction_boundary": 1055.197632,
        "core_momentum": 0.066733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382442
      },
      {
        "date": "2024-08-30",
        "close": 1080.646729,
        "direction_boundary": 1052.671387,
        "core_momentum": 0.026576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386793
      },
      {
        "date": "2024-09-06",
        "close": 1085.006104,
        "direction_boundary": 1039.126831,
        "core_momentum": 0.044152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386784
      },
      {
        "date": "2024-09-13",
        "close": 1085.490479,
        "direction_boundary": 1057.423828,
        "core_momentum": 0.026542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385108
      },
      {
        "date": "2024-09-20",
        "close": 1083.068604,
        "direction_boundary": 1015.60199,
        "core_momentum": 0.06643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377409
      },
      {
        "date": "2024-09-27",
        "close": 1178.006714,
        "direction_boundary": 1039.8396,
        "core_momentum": 0.132873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395882
      },
      {
        "date": "2024-10-04",
        "close": 1147.00647,
        "direction_boundary": 998.255554,
        "core_momentum": 0.149011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39615
      },
      {
        "date": "2024-10-11",
        "close": 1183.334717,
        "direction_boundary": 989.938843,
        "core_momentum": 0.195361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390945
      },
      {
        "date": "2024-10-18",
        "close": 1214.819458,
        "direction_boundary": 937.424072,
        "core_momentum": 0.295912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346286
      },
      {
        "date": "2024-10-25",
        "close": 1143.13147,
        "direction_boundary": 967.364502,
        "core_momentum": 0.181697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358142
      },
      {
        "date": "2024-11-01",
        "close": 1158.631592,
        "direction_boundary": 959.99823,
        "core_momentum": 0.20691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355894
      },
      {
        "date": "2024-11-08",
        "close": 1199.319214,
        "direction_boundary": 972.592285,
        "core_momentum": 0.233116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35865
      },
      {
        "date": "2024-11-15",
        "close": 1167.350464,
        "direction_boundary": 975.443787,
        "core_momentum": 0.196738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358919
      },
      {
        "date": "2024-11-22",
        "close": 1163.959717,
        "direction_boundary": 963.087341,
        "core_momentum": 0.208571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357816
      },
      {
        "date": "2024-11-29",
        "close": 1157.662842,
        "direction_boundary": 957.622009,
        "core_momentum": 0.208893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343309
      },
      {
        "date": "2024-12-06",
        "close": 1209.006836,
        "direction_boundary": 952.631897,
        "core_momentum": 0.269123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345773
      },
      {
        "date": "2024-12-13",
        "close": 1214.335083,
        "direction_boundary": 910.572693,
        "core_momentum": 0.333595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34492
      },
      {
        "date": "2024-12-20",
        "close": 1228.381836,
        "direction_boundary": 925.542847,
        "core_momentum": 0.327201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335784
      },
      {
        "date": "2024-12-27",
        "close": 1242.913208,
        "direction_boundary": 913.186401,
        "core_momentum": 0.361073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328929
      },
      {
        "date": "2025-01-03",
        "close": 1224.506958,
        "direction_boundary": 931.245789,
        "core_momentum": 0.314913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303369
      },
      {
        "date": "2025-01-10",
        "close": 1197.866089,
        "direction_boundary": 960.948792,
        "core_momentum": 0.246545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304142
      },
      {
        "date": "2025-01-17",
        "close": 1176.553589,
        "direction_boundary": 987.800171,
        "core_momentum": 0.191085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304529
      },
      {
        "date": "2025-01-24",
        "close": 1190.116089,
        "direction_boundary": 954.295288,
        "core_momentum": 0.247115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293625
      },
      {
        "date": "2025-01-31",
        "close": 1279.241577,
        "direction_boundary": 1007.047729,
        "core_momentum": 0.270289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260763
      },
      {
        "date": "2025-02-07",
        "close": 1240.491333,
        "direction_boundary": 1049.819824,
        "core_momentum": 0.181623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238678
      },
      {
        "date": "2025-02-14",
        "close": 1224.991333,
        "direction_boundary": 1051.958496,
        "core_momentum": 0.164486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230017
      },
      {
        "date": "2025-02-21",
        "close": 1192.053467,
        "direction_boundary": 1077.859375,
        "core_momentum": 0.105945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233349
      },
      {
        "date": "2025-02-28",
        "close": 1205.646851,
        "direction_boundary": 1069.752563,
        "core_momentum": 0.127033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225203
      },
      {
        "date": "2025-03-07",
        "close": 1195.36731,
        "direction_boundary": 1074.547607,
        "core_momentum": 0.112438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225899
      },
      {
        "date": "2025-03-14",
        "close": 1204.178467,
        "direction_boundary": 1102.118408,
        "core_momentum": 0.092604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225901
      },
      {
        "date": "2025-03-21",
        "close": 1200.262451,
        "direction_boundary": 1161.575928,
        "core_momentum": 0.033305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225962
      },
      {
        "date": "2025-03-28",
        "close": 1211.031494,
        "direction_boundary": 1173.563232,
        "core_momentum": 0.031927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194553
      },
      {
        "date": "2025-04-04",
        "close": 1066.13855,
        "direction_boundary": 1145.033203,
        "core_momentum": -0.068902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261825
      },
      {
        "date": "2025-04-11",
        "close": 1081.802612,
        "direction_boundary": 1209.525391,
        "core_momentum": -0.105597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258507
      },
      {
        "date": "2025-04-18",
        "close": 1070.054443,
        "direction_boundary": 1063.758911,
        "core_momentum": 0.005918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25508
      },
      {
        "date": "2025-04-25",
        "close": 1080.823608,
        "direction_boundary": 1063.279419,
        "core_momentum": 0.0165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242619
      },
      {
        "date": "2025-05-02",
        "close": 1076.907593,
        "direction_boundary": 1098.762085,
        "core_momentum": -0.01989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241573
      },
      {
        "date": "2025-05-09",
        "close": 1090.124146,
        "direction_boundary": 1108.351929,
        "core_momentum": -0.016446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236608
      },
      {
        "date": "2025-05-16",
        "close": 1173.339722,
        "direction_boundary": 1141.197388,
        "core_momentum": 0.028165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256993
      },
      {
        "date": "2025-05-23",
        "close": 1142.501099,
        "direction_boundary": 1164.932251,
        "core_momentum": -0.019255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259658
      },
      {
        "date": "2025-05-30",
        "close": 1129.284424,
        "direction_boundary": 1249.323364,
        "core_momentum": -0.096083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260026
      },
      {
        "date": "2025-06-06",
        "close": 1074.949585,
        "direction_boundary": 1291.279053,
        "core_momentum": -0.167531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260183
      },
      {
        "date": "2025-06-13",
        "close": 1064.18042,
        "direction_boundary": 1311.897339,
        "core_momentum": -0.188823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259964
      },
      {
        "date": "2025-06-20",
        "close": 1075.928589,
        "direction_boundary": 1236.856445,
        "core_momentum": -0.13011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259899
      },
      {
        "date": "2025-06-27",
        "close": 1063.201416,
        "direction_boundary": 1298.231812,
        "core_momentum": -0.181039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258899
      },
      {
        "date": "2025-07-04",
        "close": 1071.522949,
        "direction_boundary": 1416.187622,
        "core_momentum": -0.243375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259251
      },
      {
        "date": "2025-07-11",
        "close": 1107.256714,
        "direction_boundary": 1414.269409,
        "core_momentum": -0.217082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26323
      },
      {
        "date": "2025-07-18",
        "close": 1117.046875,
        "direction_boundary": 1400.12439,
        "core_momentum": -0.20218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26281
      },
      {
        "date": "2025-07-25",
        "close": 1146.416992,
        "direction_boundary": 1312.376953,
        "core_momentum": -0.126458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265053
      },
      {
        "date": "2025-08-01",
        "close": 1166.486694,
        "direction_boundary": 1164.213135,
        "core_momentum": 0.001953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244699
      },
      {
        "date": "2025-08-08",
        "close": 1208.583984,
        "direction_boundary": 1077.184814,
        "core_momentum": 0.121984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247188
      },
      {
        "date": "2025-08-15",
        "close": 1241.380615,
        "direction_boundary": 1134.963745,
        "core_momentum": 0.093762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249515
      },
      {
        "date": "2025-08-22",
        "close": 1272.708984,
        "direction_boundary": 1125.61377,
        "core_momentum": 0.13068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248392
      },
      {
        "date": "2025-08-29",
        "close": 1295.46521,
        "direction_boundary": 1080.646729,
        "core_momentum": 0.198787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249002
      },
      {
        "date": "2025-09-05",
        "close": 1383.747314,
        "direction_boundary": 1085.006104,
        "core_momentum": 0.275336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263244
      },
      {
        "date": "2025-09-12",
        "close": 1431.856079,
        "direction_boundary": 1085.490479,
        "core_momentum": 0.319087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266207
      },
      {
        "date": "2025-09-19",
        "close": 1507.739014,
        "direction_boundary": 1083.068604,
        "core_momentum": 0.392099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272917
      },
      {
        "date": "2025-09-26",
        "close": 1664.4646,
        "direction_boundary": 1178.006714,
        "core_momentum": 0.41295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300174
      },
      {
        "date": "2025-10-03",
        "close": 1731.916016,
        "direction_boundary": 1147.00647,
        "core_momentum": 0.509944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224625
      },
      {
        "date": "2025-10-10",
        "close": 1722.988647,
        "direction_boundary": 1183.334717,
        "core_momentum": 0.456045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227
      },
      {
        "date": "2025-10-17",
        "close": 1600.484863,
        "direction_boundary": 1214.819458,
        "core_momentum": 0.317467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257615
      },
      {
        "date": "2025-10-24",
        "close": 1669.424194,
        "direction_boundary": 1143.13147,
        "core_momentum": 0.460396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260097
      },
      {
        "date": "2025-10-31",
        "close": 1639.170288,
        "direction_boundary": 1158.631592,
        "core_momentum": 0.414747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263167
      },
      {
        "date": "2025-11-07",
        "close": 1687.279053,
        "direction_boundary": 1199.319214,
        "core_momentum": 0.406864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263686
      },
      {
        "date": "2025-11-14",
        "close": 1718.028931,
        "direction_boundary": 1167.350464,
        "core_momentum": 0.471734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250704
      },
      {
        "date": "2025-11-21",
        "close": 1632.722656,
        "direction_boundary": 1163.959717,
        "core_momentum": 0.402731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26077
      },
      {
        "date": "2025-11-28",
        "close": 1667.440308,
        "direction_boundary": 1157.662842,
        "core_momentum": 0.440351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258338
      },
      {
        "date": "2025-12-05",
        "close": 1638.674316,
        "direction_boundary": 1209.006836,
        "core_momentum": 0.355389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245947
      },
      {
        "date": "2025-12-12",
        "close": 1686.287109,
        "direction_boundary": 1214.335083,
        "core_momentum": 0.388651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243519
      },
      {
        "date": "2025-12-19",
        "close": 1634.706543,
        "direction_boundary": 1228.381836,
        "core_momentum": 0.33078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252651
      },
      {
        "date": "2025-12-26",
        "close": 1621.811401,
        "direction_boundary": 1242.913208,
        "core_momentum": 0.304847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251828
      },
      {
        "date": "2026-01-02",
        "close": 1628.259033,
        "direction_boundary": 1224.506958,
        "core_momentum": 0.329726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252141
      },
      {
        "date": "2026-01-09",
        "close": 1842.516602,
        "direction_boundary": 1197.866089,
        "core_momentum": 0.538166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292414
      },
      {
        "date": "2026-01-16",
        "close": 1894.59314,
        "direction_boundary": 1176.553589,
        "core_momentum": 0.610291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292204
      },
      {
        "date": "2026-01-23",
        "close": 1905.504395,
        "direction_boundary": 1190.116089,
        "core_momentum": 0.601108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292768
      },
      {
        "date": "2026-01-30",
        "close": 1914.431763,
        "direction_boundary": 1279.241577,
        "core_momentum": 0.496537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293485
      },
      {
        "date": "2026-02-06",
        "close": 2214.987793,
        "direction_boundary": 1240.491333,
        "core_momentum": 0.785573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341761
      },
      {
        "date": "2026-02-13",
        "close": 2344.930908,
        "direction_boundary": 1224.991333,
        "core_momentum": 0.914243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344933
      },
      {
        "date": "2026-02-20",
        "close": 2278.471436,
        "direction_boundary": 1192.053467,
        "core_momentum": 0.911384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352732
      },
      {
        "date": "2026-02-27",
        "close": 1979.0,
        "direction_boundary": 1205.646851,
        "core_momentum": 0.641443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419263
      },
      {
        "date": "2026-03-06",
        "close": 1782.5,
        "direction_boundary": 1195.36731,
        "core_momentum": 0.491173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444791
      },
      {
        "date": "2026-03-13",
        "close": 1806.0,
        "direction_boundary": 1204.178467,
        "core_momentum": 0.499778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443434
      },
      {
        "date": "2026-03-20",
        "close": 1798.0,
        "direction_boundary": 1200.262451,
        "core_momentum": 0.498006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439432
      },
      {
        "date": "2026-03-27",
        "close": 1903.0,
        "direction_boundary": 1211.031494,
        "core_momentum": 0.571388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425427
      },
      {
        "date": "2026-04-03",
        "close": 1967.5,
        "direction_boundary": 1066.13855,
        "core_momentum": 0.845445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42448
      },
      {
        "date": "2026-04-10",
        "close": 1960.5,
        "direction_boundary": 1081.802612,
        "core_momentum": 0.812253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424409
      },
      {
        "date": "2026-04-17",
        "close": 1950.5,
        "direction_boundary": 1070.054443,
        "core_momentum": 0.822804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409354
      },
      {
        "date": "2026-04-24",
        "close": 1853.0,
        "direction_boundary": 1080.823608,
        "core_momentum": 0.714433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414058
      },
      {
        "date": "2026-05-01",
        "close": 1869.0,
        "direction_boundary": 1076.907593,
        "core_momentum": 0.735525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412839
      },
      {
        "date": "2026-05-08",
        "close": 1901.0,
        "direction_boundary": 1090.124146,
        "core_momentum": 0.743838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411788
      },
      {
        "date": "2026-05-15",
        "close": 1966.0,
        "direction_boundary": 1173.339722,
        "core_momentum": 0.675559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413368
      },
      {
        "date": "2026-05-22",
        "close": 1987.0,
        "direction_boundary": 1142.501099,
        "core_momentum": 0.739167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405393
      },
      {
        "date": "2026-05-29",
        "close": 1993.0,
        "direction_boundary": 1129.284424,
        "core_momentum": 0.764834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404964
      },
      {
        "date": "2026-06-05",
        "close": 2004.0,
        "direction_boundary": 1074.949585,
        "core_momentum": 0.864273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403462
      },
      {
        "date": "2026-06-12",
        "close": 2129.0,
        "direction_boundary": 1064.18042,
        "core_momentum": 1.000601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409144
      },
      {
        "date": "2026-06-19",
        "close": 2261.0,
        "direction_boundary": 1075.928589,
        "core_momentum": 1.101441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410846
      },
      {
        "date": "2026-06-26",
        "close": 2569.0,
        "direction_boundary": 1063.201416,
        "core_momentum": 1.416287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439437
      },
      {
        "date": "2026-07-03",
        "close": 2336.0,
        "direction_boundary": 1071.522949,
        "core_momentum": 1.180075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466269
      },
      {
        "date": "2026-07-10",
        "close": 2291.0,
        "direction_boundary": 1107.256714,
        "core_momentum": 1.069078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44042
      },
      {
        "date": "2026-07-17",
        "close": 2480.5,
        "direction_boundary": 1117.046875,
        "core_momentum": 1.220587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450681
      },
      {
        "date": "2026-07-24",
        "close": 2236.0,
        "direction_boundary": 1146.416992,
        "core_momentum": 0.950425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477704
      },
      {
        "date": "2026-07-31",
        "close": 2275.5,
        "direction_boundary": 1166.486694,
        "core_momentum": 0.950729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477957
      },
      {
        "date": "2026-08-07",
        "close": 2299.5,
        "direction_boundary": 1208.583984,
        "core_momentum": 0.90264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1022.185974,
        "volume": 19764000
      },
      {
        "date": "2023-08-25",
        "close": 1055.197632,
        "volume": 12007200
      },
      {
        "date": "2023-09-01",
        "close": 1052.671387,
        "volume": 20521800
      },
      {
        "date": "2023-09-08",
        "close": 1039.126831,
        "volume": 10573200
      },
      {
        "date": "2023-09-15",
        "close": 1057.423828,
        "volume": 10721400
      },
      {
        "date": "2023-09-22",
        "close": 1015.60199,
        "volume": 7906000
      },
      {
        "date": "2023-09-29",
        "close": 1039.8396,
        "volume": 11490000
      },
      {
        "date": "2023-10-06",
        "close": 998.255554,
        "volume": 15366800
      },
      {
        "date": "2023-10-13",
        "close": 989.938843,
        "volume": 15971200
      },
      {
        "date": "2023-10-20",
        "close": 937.424072,
        "volume": 25801000
      },
      {
        "date": "2023-10-27",
        "close": 967.364502,
        "volume": 11930600
      },
      {
        "date": "2023-11-03",
        "close": 959.99823,
        "volume": 12434800
      },
      {
        "date": "2023-11-10",
        "close": 972.592285,
        "volume": 9571800
      },
      {
        "date": "2023-11-17",
        "close": 975.443787,
        "volume": 9752400
      },
      {
        "date": "2023-11-24",
        "close": 963.087341,
        "volume": 5693000
      },
      {
        "date": "2023-12-01",
        "close": 957.622009,
        "volume": 9107800
      },
      {
        "date": "2023-12-08",
        "close": 952.631897,
        "volume": 7864200
      },
      {
        "date": "2023-12-15",
        "close": 910.572693,
        "volume": 10245000
      },
      {
        "date": "2023-12-22",
        "close": 925.542847,
        "volume": 11080600
      },
      {
        "date": "2023-12-29",
        "close": 913.186401,
        "volume": 18282600
      },
      {
        "date": "2024-01-05",
        "close": 931.245789,
        "volume": 4661200
      },
      {
        "date": "2024-01-12",
        "close": 960.948792,
        "volume": 8239400
      },
      {
        "date": "2024-01-19",
        "close": 987.800171,
        "volume": 10647400
      },
      {
        "date": "2024-01-26",
        "close": 954.295288,
        "volume": 10683600
      },
      {
        "date": "2024-02-02",
        "close": 1007.047729,
        "volume": 9196800
      },
      {
        "date": "2024-02-09",
        "close": 1049.819824,
        "volume": 13189400
      },
      {
        "date": "2024-02-16",
        "close": 1051.958496,
        "volume": 7824200
      },
      {
        "date": "2024-02-23",
        "close": 1077.859375,
        "volume": 9035400
      },
      {
        "date": "2024-03-01",
        "close": 1069.752563,
        "volume": 12223000
      },
      {
        "date": "2024-03-08",
        "close": 1074.547607,
        "volume": 10482800
      },
      {
        "date": "2024-03-15",
        "close": 1102.118408,
        "volume": 11295600
      },
      {
        "date": "2024-03-22",
        "close": 1161.575928,
        "volume": 9365200
      },
      {
        "date": "2024-03-29",
        "close": 1173.563232,
        "volume": 8092000
      },
      {
        "date": "2024-04-05",
        "close": 1145.033203,
        "volume": 10456200
      },
      {
        "date": "2024-04-12",
        "close": 1209.525391,
        "volume": 10944200
      },
      {
        "date": "2024-04-19",
        "close": 1063.758911,
        "volume": 30873200
      },
      {
        "date": "2024-04-26",
        "close": 1063.279419,
        "volume": 12497800
      },
      {
        "date": "2024-05-03",
        "close": 1098.762085,
        "volume": 7480000
      },
      {
        "date": "2024-05-10",
        "close": 1108.351929,
        "volume": 10269800
      },
      {
        "date": "2024-05-17",
        "close": 1141.197388,
        "volume": 10580000
      },
      {
        "date": "2024-05-24",
        "close": 1164.932251,
        "volume": 11043400
      },
      {
        "date": "2024-05-31",
        "close": 1249.323364,
        "volume": 17063800
      },
      {
        "date": "2024-06-07",
        "close": 1291.279053,
        "volume": 13943400
      },
      {
        "date": "2024-06-14",
        "close": 1311.897339,
        "volume": 13586000
      },
      {
        "date": "2024-06-21",
        "close": 1236.856445,
        "volume": 11210000
      },
      {
        "date": "2024-06-28",
        "close": 1298.231812,
        "volume": 11811400
      },
      {
        "date": "2024-07-05",
        "close": 1416.187622,
        "volume": 36202000
      },
      {
        "date": "2024-07-12",
        "close": 1414.269409,
        "volume": 18973600
      },
      {
        "date": "2024-07-19",
        "close": 1400.12439,
        "volume": 12460600
      },
      {
        "date": "2024-07-26",
        "close": 1312.376953,
        "volume": 14113200
      },
      {
        "date": "2024-08-02",
        "close": 1164.213135,
        "volume": 24515600
      },
      {
        "date": "2024-08-09",
        "close": 1077.184814,
        "volume": 34097000
      },
      {
        "date": "2024-08-16",
        "close": 1134.963745,
        "volume": 16732800
      },
      {
        "date": "2024-08-23",
        "close": 1125.61377,
        "volume": 12863000
      },
      {
        "date": "2024-08-30",
        "close": 1080.646729,
        "volume": 19273000
      },
      {
        "date": "2024-09-06",
        "close": 1085.006104,
        "volume": 13634400
      },
      {
        "date": "2024-09-13",
        "close": 1085.490479,
        "volume": 12623700
      },
      {
        "date": "2024-09-20",
        "close": 1083.068604,
        "volume": 7780300
      },
      {
        "date": "2024-09-27",
        "close": 1178.006714,
        "volume": 16102300
      },
      {
        "date": "2024-10-04",
        "close": 1147.00647,
        "volume": 15621600
      },
      {
        "date": "2024-10-11",
        "close": 1183.334717,
        "volume": 14242000
      },
      {
        "date": "2024-10-18",
        "close": 1214.819458,
        "volume": 19199900
      },
      {
        "date": "2024-10-25",
        "close": 1143.13147,
        "volume": 11738400
      },
      {
        "date": "2024-11-01",
        "close": 1158.631592,
        "volume": 13407000
      },
      {
        "date": "2024-11-08",
        "close": 1199.319214,
        "volume": 9911100
      },
      {
        "date": "2024-11-15",
        "close": 1167.350464,
        "volume": 8527100
      },
      {
        "date": "2024-11-22",
        "close": 1163.959717,
        "volume": 6871800
      },
      {
        "date": "2024-11-29",
        "close": 1157.662842,
        "volume": 7864400
      },
      {
        "date": "2024-12-06",
        "close": 1209.006836,
        "volume": 8837600
      },
      {
        "date": "2024-12-13",
        "close": 1214.335083,
        "volume": 7645100
      },
      {
        "date": "2024-12-20",
        "close": 1228.381836,
        "volume": 8753200
      },
      {
        "date": "2024-12-27",
        "close": 1242.913208,
        "volume": 19009300
      },
      {
        "date": "2025-01-03",
        "close": 1224.506958,
        "volume": 1920600
      },
      {
        "date": "2025-01-10",
        "close": 1197.866089,
        "volume": 9218900
      },
      {
        "date": "2025-01-17",
        "close": 1176.553589,
        "volume": 7339100
      },
      {
        "date": "2025-01-24",
        "close": 1190.116089,
        "volume": 6330800
      },
      {
        "date": "2025-01-31",
        "close": 1279.241577,
        "volume": 12046600
      },
      {
        "date": "2025-02-07",
        "close": 1240.491333,
        "volume": 10589700
      },
      {
        "date": "2025-02-14",
        "close": 1224.991333,
        "volume": 5048000
      },
      {
        "date": "2025-02-21",
        "close": 1192.053467,
        "volume": 7047500
      },
      {
        "date": "2025-02-28",
        "close": 1205.646851,
        "volume": 7712000
      },
      {
        "date": "2025-03-07",
        "close": 1195.36731,
        "volume": 8189800
      },
      {
        "date": "2025-03-14",
        "close": 1204.178467,
        "volume": 8256400
      },
      {
        "date": "2025-03-21",
        "close": 1200.262451,
        "volume": 6290000
      },
      {
        "date": "2025-03-28",
        "close": 1211.031494,
        "volume": 7181800
      },
      {
        "date": "2025-04-04",
        "close": 1066.13855,
        "volume": 15446500
      },
      {
        "date": "2025-04-11",
        "close": 1081.802612,
        "volume": 17354000
      },
      {
        "date": "2025-04-18",
        "close": 1070.054443,
        "volume": 11930700
      },
      {
        "date": "2025-04-25",
        "close": 1080.823608,
        "volume": 7649700
      },
      {
        "date": "2025-05-02",
        "close": 1076.907593,
        "volume": 7242300
      },
      {
        "date": "2025-05-09",
        "close": 1090.124146,
        "volume": 5552400
      },
      {
        "date": "2025-05-16",
        "close": 1173.339722,
        "volume": 12825200
      },
      {
        "date": "2025-05-23",
        "close": 1142.501099,
        "volume": 7915000
      },
      {
        "date": "2025-05-30",
        "close": 1129.284424,
        "volume": 6884500
      },
      {
        "date": "2025-06-06",
        "close": 1074.949585,
        "volume": 7976900
      },
      {
        "date": "2025-06-13",
        "close": 1064.18042,
        "volume": 6832000
      },
      {
        "date": "2025-06-20",
        "close": 1075.928589,
        "volume": 5378800
      },
      {
        "date": "2025-06-27",
        "close": 1063.201416,
        "volume": 10944900
      },
      {
        "date": "2025-07-04",
        "close": 1071.522949,
        "volume": 16897200
      },
      {
        "date": "2025-07-11",
        "close": 1107.256714,
        "volume": 10048500
      },
      {
        "date": "2025-07-18",
        "close": 1117.046875,
        "volume": 8310400
      },
      {
        "date": "2025-07-25",
        "close": 1146.416992,
        "volume": 7671700
      },
      {
        "date": "2025-08-01",
        "close": 1166.486694,
        "volume": 6310700
      },
      {
        "date": "2025-08-08",
        "close": 1208.583984,
        "volume": 7887100
      },
      {
        "date": "2025-08-15",
        "close": 1241.380615,
        "volume": 7272400
      },
      {
        "date": "2025-08-22",
        "close": 1272.708984,
        "volume": 8255300
      },
      {
        "date": "2025-08-29",
        "close": 1295.46521,
        "volume": 10207500
      },
      {
        "date": "2025-09-05",
        "close": 1383.747314,
        "volume": 10759200
      },
      {
        "date": "2025-09-12",
        "close": 1431.856079,
        "volume": 10879000
      },
      {
        "date": "2025-09-19",
        "close": 1507.739014,
        "volume": 15698000
      },
      {
        "date": "2025-09-26",
        "close": 1664.4646,
        "volume": 23995300
      },
      {
        "date": "2025-10-03",
        "close": 1731.916016,
        "volume": 19683300
      },
      {
        "date": "2025-10-10",
        "close": 1722.988647,
        "volume": 16804200
      },
      {
        "date": "2025-10-17",
        "close": 1600.484863,
        "volume": 13437000
      },
      {
        "date": "2025-10-24",
        "close": 1669.424194,
        "volume": 9619700
      },
      {
        "date": "2025-10-31",
        "close": 1639.170288,
        "volume": 8522100
      },
      {
        "date": "2025-11-07",
        "close": 1687.279053,
        "volume": 6576800
      },
      {
        "date": "2025-11-14",
        "close": 1718.028931,
        "volume": 6079700
      },
      {
        "date": "2025-11-21",
        "close": 1632.722656,
        "volume": 14292000
      },
      {
        "date": "2025-11-28",
        "close": 1667.440308,
        "volume": 5041200
      },
      {
        "date": "2025-12-05",
        "close": 1638.674316,
        "volume": 5908000
      },
      {
        "date": "2025-12-12",
        "close": 1686.287109,
        "volume": 4596300
      },
      {
        "date": "2025-12-19",
        "close": 1634.706543,
        "volume": 4505600
      },
      {
        "date": "2025-12-26",
        "close": 1621.811401,
        "volume": 4818000
      },
      {
        "date": "2026-01-02",
        "close": 1628.259033,
        "volume": 3194000
      },
      {
        "date": "2026-01-09",
        "close": 1842.516602,
        "volume": 17460200
      },
      {
        "date": "2026-01-16",
        "close": 1894.59314,
        "volume": 7996400
      },
      {
        "date": "2026-01-23",
        "close": 1905.504395,
        "volume": 5716700
      },
      {
        "date": "2026-01-30",
        "close": 1914.431763,
        "volume": 7700200
      },
      {
        "date": "2026-02-06",
        "close": 2214.987793,
        "volume": 21197600
      },
      {
        "date": "2026-02-13",
        "close": 2344.930908,
        "volume": 21174400
      },
      {
        "date": "2026-02-20",
        "close": 2278.471436,
        "volume": 24914000
      },
      {
        "date": "2026-02-27",
        "close": 1979.0,
        "volume": 23217100
      },
      {
        "date": "2026-03-06",
        "close": 1782.5,
        "volume": 17292700
      },
      {
        "date": "2026-03-13",
        "close": 1806.0,
        "volume": 10721300
      },
      {
        "date": "2026-03-20",
        "close": 1798.0,
        "volume": 7674100
      },
      {
        "date": "2026-03-27",
        "close": 1903.0,
        "volume": 9196700
      },
      {
        "date": "2026-04-03",
        "close": 1967.5,
        "volume": 7092900
      },
      {
        "date": "2026-04-10",
        "close": 1960.5,
        "volume": 5566000
      },
      {
        "date": "2026-04-17",
        "close": 1950.5,
        "volume": 10028700
      },
      {
        "date": "2026-04-24",
        "close": 1853.0,
        "volume": 5999400
      },
      {
        "date": "2026-05-01",
        "close": 1869.0,
        "volume": 4509800
      },
      {
        "date": "2026-05-08",
        "close": 1901.0,
        "volume": 2780900
      },
      {
        "date": "2026-05-15",
        "close": 1966.0,
        "volume": 4319400
      },
      {
        "date": "2026-05-22",
        "close": 1987.0,
        "volume": 6021100
      },
      {
        "date": "2026-05-29",
        "close": 1993.0,
        "volume": 6160100
      },
      {
        "date": "2026-06-05",
        "close": 2004.0,
        "volume": 912100
      },
      {
        "date": "2026-06-12",
        "close": 2129.0,
        "volume": 3194100
      },
      {
        "date": "2026-06-19",
        "close": 2261.0,
        "volume": 2995400
      },
      {
        "date": "2026-06-26",
        "close": 2569.0,
        "volume": 3141700
      },
      {
        "date": "2026-07-03",
        "close": 2336.0,
        "volume": 1974500
      },
      {
        "date": "2026-07-10",
        "close": 2291.0,
        "volume": 10951400
      },
      {
        "date": "2026-07-17",
        "close": 2480.5,
        "volume": 10290300
      },
      {
        "date": "2026-07-24",
        "close": 2236.0,
        "volume": 8361100
      },
      {
        "date": "2026-07-31",
        "close": 2275.5,
        "volume": 7680700
      },
      {
        "date": "2026-08-07",
        "close": 2299.5,
        "volume": 7771900
      }
    ],
    "sharemaestro_context": {
      "trend": 2071.680648,
      "fair_value": 1368.564253,
      "market_activity": 34.56571,
      "market_dynamics": 0.715099,
      "relative_strength": 3.661133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.040287,
        "directional_follow_through": 0.5532,
        "regime_survival": 1.0,
        "conditional_difference": 0.006776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03433,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.042693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.083959,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.036019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069344,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.22898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.06685
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.033305
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.114213
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.918827
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.014692
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.010064
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.012273
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.003427
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.971304
      }
    ]
  }
}