{
  "ticker": {
    "uuid": "c703f95c-8f64-4340-bbbb-63222911d1b7",
    "symbol": "RAAX",
    "name": "VANECK REAL ASSETS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.292862,
    "boundary_margin": 0.295503,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112999,
    "volatility_stability": 0.9734,
    "risk_context": 0.885,
    "current_regime": {
      "move": 0.705678,
      "interruption": -0.072075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.583179,
        "direction_boundary": 23.172383,
        "core_momentum": 0.017728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136036
      },
      {
        "date": "2023-08-25",
        "close": 23.77747,
        "direction_boundary": 23.336403,
        "core_momentum": 0.0189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133713
      },
      {
        "date": "2023-09-01",
        "close": 24.277074,
        "direction_boundary": 22.443405,
        "core_momentum": 0.081702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129308
      },
      {
        "date": "2023-09-08",
        "close": 24.073532,
        "direction_boundary": 22.935465,
        "core_momentum": 0.04962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113773
      },
      {
        "date": "2023-09-15",
        "close": 24.30483,
        "direction_boundary": 22.106253,
        "core_momentum": 0.099455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113018
      },
      {
        "date": "2023-09-22",
        "close": 23.925501,
        "direction_boundary": 20.739419,
        "core_momentum": 0.153624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115966
      },
      {
        "date": "2023-09-29",
        "close": 23.435148,
        "direction_boundary": 20.712083,
        "core_momentum": 0.131472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108793
      },
      {
        "date": "2023-10-06",
        "close": 22.787513,
        "direction_boundary": 21.68709,
        "core_momentum": 0.050741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114127
      },
      {
        "date": "2023-10-13",
        "close": 23.666447,
        "direction_boundary": 21.131245,
        "core_momentum": 0.119974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124575
      },
      {
        "date": "2023-10-20",
        "close": 23.657842,
        "direction_boundary": 21.869335,
        "core_momentum": 0.081781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12088
      },
      {
        "date": "2023-10-27",
        "close": 23.379637,
        "direction_boundary": 22.197375,
        "core_momentum": 0.053261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122038
      },
      {
        "date": "2023-11-03",
        "close": 23.916249,
        "direction_boundary": 22.83523,
        "core_momentum": 0.04734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125657
      },
      {
        "date": "2023-11-10",
        "close": 23.103189,
        "direction_boundary": 23.627994,
        "core_momentum": -0.022211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132894
      },
      {
        "date": "2023-11-17",
        "close": 23.638691,
        "direction_boundary": 23.227056,
        "core_momentum": 0.017722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136303
      },
      {
        "date": "2023-11-24",
        "close": 23.805226,
        "direction_boundary": 23.436637,
        "core_momentum": 0.015727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134894
      },
      {
        "date": "2023-12-01",
        "close": 24.203059,
        "direction_boundary": 23.719116,
        "core_momentum": 0.020403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135604
      },
      {
        "date": "2023-12-08",
        "close": 23.613803,
        "direction_boundary": 22.689435,
        "core_momentum": 0.04074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140448
      },
      {
        "date": "2023-12-15",
        "close": 24.147547,
        "direction_boundary": 22.654808,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141912
      },
      {
        "date": "2023-12-22",
        "close": 24.415853,
        "direction_boundary": 22.99925,
        "core_momentum": 0.061593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134537
      },
      {
        "date": "2023-12-29",
        "close": 24.48675,
        "direction_boundary": 22.944796,
        "core_momentum": 0.067203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132127
      },
      {
        "date": "2024-01-05",
        "close": 24.544276,
        "direction_boundary": 23.287117,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132099
      },
      {
        "date": "2024-01-12",
        "close": 24.120504,
        "direction_boundary": 24.249318,
        "core_momentum": -0.005312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130282
      },
      {
        "date": "2024-01-19",
        "close": 23.743327,
        "direction_boundary": 24.277074,
        "core_momentum": -0.021986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13054
      },
      {
        "date": "2024-01-26",
        "close": 24.118586,
        "direction_boundary": 24.286326,
        "core_momentum": -0.006907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132456
      },
      {
        "date": "2024-02-02",
        "close": 23.76768,
        "direction_boundary": 23.740462,
        "core_momentum": 0.001146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133409
      },
      {
        "date": "2024-02-09",
        "close": 23.905262,
        "direction_boundary": 23.726584,
        "core_momentum": 0.007531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13364
      },
      {
        "date": "2024-02-16",
        "close": 24.362111,
        "direction_boundary": 23.259361,
        "core_momentum": 0.047411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133138
      },
      {
        "date": "2024-02-23",
        "close": 23.96902,
        "direction_boundary": 22.843024,
        "core_momentum": 0.049293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134895
      },
      {
        "date": "2024-03-01",
        "close": 24.523471,
        "direction_boundary": 23.592431,
        "core_momentum": 0.039464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135554
      },
      {
        "date": "2024-03-08",
        "close": 25.100357,
        "direction_boundary": 22.602474,
        "core_momentum": 0.110514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138521
      },
      {
        "date": "2024-03-15",
        "close": 25.12912,
        "direction_boundary": 22.406703,
        "core_momentum": 0.1215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138045
      },
      {
        "date": "2024-03-22",
        "close": 25.512624,
        "direction_boundary": 22.509955,
        "core_momentum": 0.133393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137071
      },
      {
        "date": "2024-03-29",
        "close": 25.982417,
        "direction_boundary": 23.361133,
        "core_momentum": 0.112207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134518
      },
      {
        "date": "2024-04-05",
        "close": 26.41386,
        "direction_boundary": 23.638691,
        "core_momentum": 0.117399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127312
      },
      {
        "date": "2024-04-12",
        "close": 26.193345,
        "direction_boundary": 23.999516,
        "core_momentum": 0.091411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119876
      },
      {
        "date": "2024-04-19",
        "close": 26.020768,
        "direction_boundary": 23.49066,
        "core_momentum": 0.107707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2024-04-26",
        "close": 26.138695,
        "direction_boundary": 23.499912,
        "core_momentum": 0.112289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118545
      },
      {
        "date": "2024-05-03",
        "close": 25.809073,
        "direction_boundary": 23.342629,
        "core_momentum": 0.105663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117711
      },
      {
        "date": "2024-05-10",
        "close": 26.437541,
        "direction_boundary": 22.954048,
        "core_momentum": 0.151759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108024
      },
      {
        "date": "2024-05-17",
        "close": 26.883652,
        "direction_boundary": 22.844505,
        "core_momentum": 0.17681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106322
      },
      {
        "date": "2024-05-24",
        "close": 26.201782,
        "direction_boundary": 22.546963,
        "core_momentum": 0.162098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114415
      },
      {
        "date": "2024-05-31",
        "close": 26.270045,
        "direction_boundary": 22.835715,
        "core_momentum": 0.150393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112899
      },
      {
        "date": "2024-06-07",
        "close": 25.752315,
        "direction_boundary": 22.981803,
        "core_momentum": 0.120552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110734
      },
      {
        "date": "2024-06-14",
        "close": 25.819428,
        "direction_boundary": 23.369644,
        "core_momentum": 0.104828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107284
      },
      {
        "date": "2024-06-21",
        "close": 25.982417,
        "direction_boundary": 22.6541,
        "core_momentum": 0.146919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106734
      },
      {
        "date": "2024-06-28",
        "close": 26.121437,
        "direction_boundary": 23.122618,
        "core_momentum": 0.129692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10681
      },
      {
        "date": "2024-07-05",
        "close": 26.440321,
        "direction_boundary": 23.217728,
        "core_momentum": 0.138799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107644
      },
      {
        "date": "2024-07-12",
        "close": 26.700625,
        "direction_boundary": 23.819288,
        "core_momentum": 0.120967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103943
      },
      {
        "date": "2024-07-19",
        "close": 26.602256,
        "direction_boundary": 24.166051,
        "core_momentum": 0.100811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100671
      },
      {
        "date": "2024-07-26",
        "close": 26.479726,
        "direction_boundary": 24.221563,
        "core_momentum": 0.093229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100044
      },
      {
        "date": "2024-08-02",
        "close": 26.145407,
        "direction_boundary": 23.999054,
        "core_momentum": 0.089435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099367
      },
      {
        "date": "2024-08-09",
        "close": 26.287782,
        "direction_boundary": 24.051142,
        "core_momentum": 0.092995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099353
      },
      {
        "date": "2024-08-16",
        "close": 26.922003,
        "direction_boundary": 23.583179,
        "core_momentum": 0.141577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101081
      },
      {
        "date": "2024-08-23",
        "close": 27.084992,
        "direction_boundary": 23.77747,
        "core_momentum": 0.139103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09685
      },
      {
        "date": "2024-08-30",
        "close": 27.12526,
        "direction_boundary": 24.277074,
        "core_momentum": 0.11732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093302
      },
      {
        "date": "2024-09-06",
        "close": 26.442622,
        "direction_boundary": 24.073532,
        "core_momentum": 0.098411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097451
      },
      {
        "date": "2024-09-13",
        "close": 27.027466,
        "direction_boundary": 24.30483,
        "core_momentum": 0.11202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101252
      },
      {
        "date": "2024-09-20",
        "close": 27.562647,
        "direction_boundary": 23.925501,
        "core_momentum": 0.15202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102521
      },
      {
        "date": "2024-09-27",
        "close": 27.828511,
        "direction_boundary": 23.435148,
        "core_momentum": 0.187469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100629
      },
      {
        "date": "2024-10-04",
        "close": 28.120454,
        "direction_boundary": 22.787513,
        "core_momentum": 0.234029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09931
      },
      {
        "date": "2024-10-11",
        "close": 28.332532,
        "direction_boundary": 23.666447,
        "core_momentum": 0.19716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098296
      },
      {
        "date": "2024-10-18",
        "close": 28.454007,
        "direction_boundary": 23.657842,
        "core_momentum": 0.20273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097318
      },
      {
        "date": "2024-10-25",
        "close": 28.385743,
        "direction_boundary": 23.379637,
        "core_momentum": 0.214122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097637
      },
      {
        "date": "2024-11-01",
        "close": 28.108565,
        "direction_boundary": 23.916249,
        "core_momentum": 0.175292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096779
      },
      {
        "date": "2024-11-08",
        "close": 28.726678,
        "direction_boundary": 23.103189,
        "core_momentum": 0.243407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095837
      },
      {
        "date": "2024-11-15",
        "close": 28.091691,
        "direction_boundary": 23.638691,
        "core_momentum": 0.188378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100029
      },
      {
        "date": "2024-11-22",
        "close": 29.138849,
        "direction_boundary": 23.805226,
        "core_momentum": 0.224053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103175
      },
      {
        "date": "2024-11-29",
        "close": 28.960328,
        "direction_boundary": 24.203059,
        "core_momentum": 0.196557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104135
      },
      {
        "date": "2024-12-06",
        "close": 28.408082,
        "direction_boundary": 23.613803,
        "core_momentum": 0.203029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103843
      },
      {
        "date": "2024-12-13",
        "close": 28.071845,
        "direction_boundary": 24.147547,
        "core_momentum": 0.162513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106095
      },
      {
        "date": "2024-12-20",
        "close": 27.247981,
        "direction_boundary": 24.415853,
        "core_momentum": 0.115995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115394
      },
      {
        "date": "2024-12-27",
        "close": 27.289975,
        "direction_boundary": 24.48675,
        "core_momentum": 0.114479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115283
      },
      {
        "date": "2025-01-03",
        "close": 27.657339,
        "direction_boundary": 24.544276,
        "core_momentum": 0.126835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11552
      },
      {
        "date": "2025-01-10",
        "close": 27.938994,
        "direction_boundary": 24.120504,
        "core_momentum": 0.158309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115568
      },
      {
        "date": "2025-01-17",
        "close": 28.866346,
        "direction_boundary": 23.743327,
        "core_momentum": 0.215767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122906
      },
      {
        "date": "2025-01-24",
        "close": 28.990853,
        "direction_boundary": 24.118586,
        "core_momentum": 0.202013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122402
      },
      {
        "date": "2025-01-31",
        "close": 28.652124,
        "direction_boundary": 23.76768,
        "core_momentum": 0.205508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122156
      },
      {
        "date": "2025-02-07",
        "close": 28.9544,
        "direction_boundary": 23.905262,
        "core_momentum": 0.211215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122516
      },
      {
        "date": "2025-02-14",
        "close": 29.308961,
        "direction_boundary": 24.362111,
        "core_momentum": 0.203055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11972
      },
      {
        "date": "2025-02-21",
        "close": 29.12738,
        "direction_boundary": 23.96902,
        "core_momentum": 0.215209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120357
      },
      {
        "date": "2025-02-28",
        "close": 28.85452,
        "direction_boundary": 24.523471,
        "core_momentum": 0.176608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121537
      },
      {
        "date": "2025-03-07",
        "close": 28.524001,
        "direction_boundary": 25.100357,
        "core_momentum": 0.136398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116574
      },
      {
        "date": "2025-03-14",
        "close": 28.891267,
        "direction_boundary": 25.12912,
        "core_momentum": 0.149713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114277
      },
      {
        "date": "2025-03-21",
        "close": 29.264299,
        "direction_boundary": 25.512624,
        "core_momentum": 0.147052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11263
      },
      {
        "date": "2025-03-28",
        "close": 29.514485,
        "direction_boundary": 25.982417,
        "core_momentum": 0.135941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112499
      },
      {
        "date": "2025-04-04",
        "close": 27.387216,
        "direction_boundary": 26.41386,
        "core_momentum": 0.03685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154409
      },
      {
        "date": "2025-04-11",
        "close": 28.292578,
        "direction_boundary": 26.193345,
        "core_momentum": 0.080144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16093
      },
      {
        "date": "2025-04-18",
        "close": 29.03141,
        "direction_boundary": 26.020768,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164803
      },
      {
        "date": "2025-04-25",
        "close": 29.333002,
        "direction_boundary": 26.138695,
        "core_momentum": 0.122206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165258
      },
      {
        "date": "2025-05-02",
        "close": 29.181522,
        "direction_boundary": 25.809073,
        "core_momentum": 0.130669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164761
      },
      {
        "date": "2025-05-09",
        "close": 29.59648,
        "direction_boundary": 26.437541,
        "core_momentum": 0.119487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163212
      },
      {
        "date": "2025-05-16",
        "close": 29.7075,
        "direction_boundary": 26.883652,
        "core_momentum": 0.10504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159671
      },
      {
        "date": "2025-05-23",
        "close": 29.958469,
        "direction_boundary": 26.201782,
        "core_momentum": 0.143375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152115
      },
      {
        "date": "2025-05-30",
        "close": 29.836698,
        "direction_boundary": 26.270045,
        "core_momentum": 0.135769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151945
      },
      {
        "date": "2025-06-06",
        "close": 30.393754,
        "direction_boundary": 25.752315,
        "core_momentum": 0.180234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150823
      },
      {
        "date": "2025-06-13",
        "close": 31.097404,
        "direction_boundary": 25.819428,
        "core_momentum": 0.204419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151845
      },
      {
        "date": "2025-06-20",
        "close": 30.95599,
        "direction_boundary": 25.982417,
        "core_momentum": 0.191421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14449
      },
      {
        "date": "2025-06-27",
        "close": 30.549534,
        "direction_boundary": 26.121437,
        "core_momentum": 0.16952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146612
      },
      {
        "date": "2025-07-04",
        "close": 31.077858,
        "direction_boundary": 26.440321,
        "core_momentum": 0.175396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147169
      },
      {
        "date": "2025-07-11",
        "close": 31.320812,
        "direction_boundary": 26.700625,
        "core_momentum": 0.173037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147025
      },
      {
        "date": "2025-07-18",
        "close": 31.283578,
        "direction_boundary": 26.602256,
        "core_momentum": 0.175975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141399
      },
      {
        "date": "2025-07-25",
        "close": 31.576276,
        "direction_boundary": 26.479726,
        "core_momentum": 0.19247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141655
      },
      {
        "date": "2025-08-01",
        "close": 30.960583,
        "direction_boundary": 26.145407,
        "core_momentum": 0.184169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143753
      },
      {
        "date": "2025-08-08",
        "close": 31.292862,
        "direction_boundary": 26.287782,
        "core_momentum": 0.190396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143772
      },
      {
        "date": "2025-08-15",
        "close": 31.292862,
        "direction_boundary": 26.922003,
        "core_momentum": 0.162353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143206
      },
      {
        "date": "2025-08-22",
        "close": 31.681042,
        "direction_boundary": 27.084992,
        "core_momentum": 0.16969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143253
      },
      {
        "date": "2025-08-29",
        "close": 32.143105,
        "direction_boundary": 27.12526,
        "core_momentum": 0.184988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142867
      },
      {
        "date": "2025-09-05",
        "close": 32.358109,
        "direction_boundary": 26.442622,
        "core_momentum": 0.22371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141092
      },
      {
        "date": "2025-09-12",
        "close": 32.670842,
        "direction_boundary": 27.027466,
        "core_momentum": 0.208802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140803
      },
      {
        "date": "2025-09-19",
        "close": 32.778344,
        "direction_boundary": 27.562647,
        "core_momentum": 0.189231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140326
      },
      {
        "date": "2025-09-26",
        "close": 33.500563,
        "direction_boundary": 27.828511,
        "core_momentum": 0.203822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142306
      },
      {
        "date": "2025-10-03",
        "close": 33.833819,
        "direction_boundary": 28.120454,
        "core_momentum": 0.203175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083981
      },
      {
        "date": "2025-10-10",
        "close": 33.452675,
        "direction_boundary": 28.332532,
        "core_momentum": 0.180716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08045
      },
      {
        "date": "2025-10-17",
        "close": 34.244281,
        "direction_boundary": 28.454007,
        "core_momentum": 0.203496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079361
      },
      {
        "date": "2025-10-24",
        "close": 34.146552,
        "direction_boundary": 28.385743,
        "core_momentum": 0.202947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080142
      },
      {
        "date": "2025-10-31",
        "close": 33.765408,
        "direction_boundary": 28.108565,
        "core_momentum": 0.20125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082217
      },
      {
        "date": "2025-11-07",
        "close": 33.726317,
        "direction_boundary": 28.726678,
        "core_momentum": 0.174042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081784
      },
      {
        "date": "2025-11-14",
        "close": 34.078142,
        "direction_boundary": 28.091691,
        "core_momentum": 0.213104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082093
      },
      {
        "date": "2025-11-21",
        "close": 33.638361,
        "direction_boundary": 29.138849,
        "core_momentum": 0.154416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085743
      },
      {
        "date": "2025-11-28",
        "close": 34.781791,
        "direction_boundary": 28.960328,
        "core_momentum": 0.201015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093685
      },
      {
        "date": "2025-12-05",
        "close": 34.840429,
        "direction_boundary": 28.408082,
        "core_momentum": 0.226427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092049
      },
      {
        "date": "2025-12-12",
        "close": 34.938158,
        "direction_boundary": 28.071845,
        "core_momentum": 0.244598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088499
      },
      {
        "date": "2025-12-19",
        "close": 34.840429,
        "direction_boundary": 27.247981,
        "core_momentum": 0.278643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088173
      },
      {
        "date": "2025-12-26",
        "close": 35.700445,
        "direction_boundary": 27.289975,
        "core_momentum": 0.308189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08844
      },
      {
        "date": "2026-01-02",
        "close": 35.35,
        "direction_boundary": 27.657339,
        "core_momentum": 0.278142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089553
      },
      {
        "date": "2026-01-09",
        "close": 36.28,
        "direction_boundary": 27.938994,
        "core_momentum": 0.298544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094135
      },
      {
        "date": "2026-01-16",
        "close": 37.24,
        "direction_boundary": 28.866346,
        "core_momentum": 0.290084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097713
      },
      {
        "date": "2026-01-23",
        "close": 38.71,
        "direction_boundary": 28.990853,
        "core_momentum": 0.335249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107318
      },
      {
        "date": "2026-01-30",
        "close": 38.55,
        "direction_boundary": 28.652124,
        "core_momentum": 0.34545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101342
      },
      {
        "date": "2026-02-06",
        "close": 39.3,
        "direction_boundary": 28.9544,
        "core_momentum": 0.357307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102417
      },
      {
        "date": "2026-02-13",
        "close": 40.05,
        "direction_boundary": 29.308961,
        "core_momentum": 0.366476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102537
      },
      {
        "date": "2026-02-20",
        "close": 40.5,
        "direction_boundary": 29.12738,
        "core_momentum": 0.390444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102486
      },
      {
        "date": "2026-02-27",
        "close": 41.51,
        "direction_boundary": 28.85452,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104432
      },
      {
        "date": "2026-03-06",
        "close": 41.3,
        "direction_boundary": 28.524001,
        "core_momentum": 0.447903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106395
      },
      {
        "date": "2026-03-13",
        "close": 40.94,
        "direction_boundary": 28.891267,
        "core_momentum": 0.417037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109324
      },
      {
        "date": "2026-03-20",
        "close": 39.58,
        "direction_boundary": 29.264299,
        "core_momentum": 0.352501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124072
      },
      {
        "date": "2026-03-27",
        "close": 40.12,
        "direction_boundary": 29.514485,
        "core_momentum": 0.359333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122658
      },
      {
        "date": "2026-04-03",
        "close": 41.17,
        "direction_boundary": 27.387216,
        "core_momentum": 0.503256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125389
      },
      {
        "date": "2026-04-10",
        "close": 41.25,
        "direction_boundary": 28.292578,
        "core_momentum": 0.45798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122715
      },
      {
        "date": "2026-04-17",
        "close": 41.33,
        "direction_boundary": 29.03141,
        "core_momentum": 0.42363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120949
      },
      {
        "date": "2026-04-24",
        "close": 41.64,
        "direction_boundary": 29.333002,
        "core_momentum": 0.419561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12007
      },
      {
        "date": "2026-05-01",
        "close": 42.13,
        "direction_boundary": 29.181522,
        "core_momentum": 0.443722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11704
      },
      {
        "date": "2026-05-08",
        "close": 42.05,
        "direction_boundary": 29.59648,
        "core_momentum": 0.420777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117167
      },
      {
        "date": "2026-05-15",
        "close": 41.86,
        "direction_boundary": 29.7075,
        "core_momentum": 0.409072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118501
      },
      {
        "date": "2026-05-22",
        "close": 41.65,
        "direction_boundary": 29.958469,
        "core_momentum": 0.390258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116185
      },
      {
        "date": "2026-05-29",
        "close": 41.19,
        "direction_boundary": 29.836698,
        "core_momentum": 0.380515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113235
      },
      {
        "date": "2026-06-05",
        "close": 40.43,
        "direction_boundary": 30.393754,
        "core_momentum": 0.330208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11835
      },
      {
        "date": "2026-06-12",
        "close": 41.09,
        "direction_boundary": 31.097404,
        "core_momentum": 0.321332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119143
      },
      {
        "date": "2026-06-19",
        "close": 40.03,
        "direction_boundary": 30.95599,
        "core_momentum": 0.293126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12683
      },
      {
        "date": "2026-06-26",
        "close": 39.81,
        "direction_boundary": 30.549534,
        "core_momentum": 0.30313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124608
      },
      {
        "date": "2026-07-03",
        "close": 39.37,
        "direction_boundary": 31.077858,
        "core_momentum": 0.266818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124902
      },
      {
        "date": "2026-07-10",
        "close": 39.47,
        "direction_boundary": 31.320812,
        "core_momentum": 0.260184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120875
      },
      {
        "date": "2026-07-17",
        "close": 39.33,
        "direction_boundary": 31.283578,
        "core_momentum": 0.257209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116571
      },
      {
        "date": "2026-07-24",
        "close": 40.12,
        "direction_boundary": 31.576276,
        "core_momentum": 0.270574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107299
      },
      {
        "date": "2026-07-31",
        "close": 39.46,
        "direction_boundary": 30.960583,
        "core_momentum": 0.274524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109934
      },
      {
        "date": "2026-08-07",
        "close": 40.54,
        "direction_boundary": 31.292862,
        "core_momentum": 0.295503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.583179,
        "volume": 77741
      },
      {
        "date": "2023-08-25",
        "close": 23.77747,
        "volume": 123056
      },
      {
        "date": "2023-09-01",
        "close": 24.277074,
        "volume": 129440
      },
      {
        "date": "2023-09-08",
        "close": 24.073532,
        "volume": 43745
      },
      {
        "date": "2023-09-15",
        "close": 24.30483,
        "volume": 88254
      },
      {
        "date": "2023-09-22",
        "close": 23.925501,
        "volume": 114505
      },
      {
        "date": "2023-09-29",
        "close": 23.435148,
        "volume": 65954
      },
      {
        "date": "2023-10-06",
        "close": 22.787513,
        "volume": 139875
      },
      {
        "date": "2023-10-13",
        "close": 23.666447,
        "volume": 48249
      },
      {
        "date": "2023-10-20",
        "close": 23.657842,
        "volume": 201898
      },
      {
        "date": "2023-10-27",
        "close": 23.379637,
        "volume": 116112
      },
      {
        "date": "2023-11-03",
        "close": 23.916249,
        "volume": 80803
      },
      {
        "date": "2023-11-10",
        "close": 23.103189,
        "volume": 77812
      },
      {
        "date": "2023-11-17",
        "close": 23.638691,
        "volume": 277172
      },
      {
        "date": "2023-11-24",
        "close": 23.805226,
        "volume": 727843
      },
      {
        "date": "2023-12-01",
        "close": 24.203059,
        "volume": 99322
      },
      {
        "date": "2023-12-08",
        "close": 23.613803,
        "volume": 82464
      },
      {
        "date": "2023-12-15",
        "close": 24.147547,
        "volume": 264391
      },
      {
        "date": "2023-12-22",
        "close": 24.415853,
        "volume": 177684
      },
      {
        "date": "2023-12-29",
        "close": 24.48675,
        "volume": 131856
      },
      {
        "date": "2024-01-05",
        "close": 24.544276,
        "volume": 130944
      },
      {
        "date": "2024-01-12",
        "close": 24.120504,
        "volume": 469034
      },
      {
        "date": "2024-01-19",
        "close": 23.743327,
        "volume": 78129
      },
      {
        "date": "2024-01-26",
        "close": 24.118586,
        "volume": 244015
      },
      {
        "date": "2024-02-02",
        "close": 23.76768,
        "volume": 93918
      },
      {
        "date": "2024-02-09",
        "close": 23.905262,
        "volume": 736792
      },
      {
        "date": "2024-02-16",
        "close": 24.362111,
        "volume": 83097
      },
      {
        "date": "2024-02-23",
        "close": 23.96902,
        "volume": 108836
      },
      {
        "date": "2024-03-01",
        "close": 24.523471,
        "volume": 108602
      },
      {
        "date": "2024-03-08",
        "close": 25.100357,
        "volume": 96633
      },
      {
        "date": "2024-03-15",
        "close": 25.12912,
        "volume": 119291
      },
      {
        "date": "2024-03-22",
        "close": 25.512624,
        "volume": 170476
      },
      {
        "date": "2024-03-29",
        "close": 25.982417,
        "volume": 113850
      },
      {
        "date": "2024-04-05",
        "close": 26.41386,
        "volume": 80859
      },
      {
        "date": "2024-04-12",
        "close": 26.193345,
        "volume": 89304
      },
      {
        "date": "2024-04-19",
        "close": 26.020768,
        "volume": 87440
      },
      {
        "date": "2024-04-26",
        "close": 26.138695,
        "volume": 70065
      },
      {
        "date": "2024-05-03",
        "close": 25.809073,
        "volume": 161178
      },
      {
        "date": "2024-05-10",
        "close": 26.437541,
        "volume": 63275
      },
      {
        "date": "2024-05-17",
        "close": 26.883652,
        "volume": 58630
      },
      {
        "date": "2024-05-24",
        "close": 26.201782,
        "volume": 51358
      },
      {
        "date": "2024-05-31",
        "close": 26.270045,
        "volume": 71367
      },
      {
        "date": "2024-06-07",
        "close": 25.752315,
        "volume": 73848
      },
      {
        "date": "2024-06-14",
        "close": 25.819428,
        "volume": 76019
      },
      {
        "date": "2024-06-21",
        "close": 25.982417,
        "volume": 42512
      },
      {
        "date": "2024-06-28",
        "close": 26.121437,
        "volume": 80271
      },
      {
        "date": "2024-07-05",
        "close": 26.440321,
        "volume": 26873
      },
      {
        "date": "2024-07-12",
        "close": 26.700625,
        "volume": 50747
      },
      {
        "date": "2024-07-19",
        "close": 26.602256,
        "volume": 60541
      },
      {
        "date": "2024-07-26",
        "close": 26.479726,
        "volume": 71813
      },
      {
        "date": "2024-08-02",
        "close": 26.145407,
        "volume": 296049
      },
      {
        "date": "2024-08-09",
        "close": 26.287782,
        "volume": 52537
      },
      {
        "date": "2024-08-16",
        "close": 26.922003,
        "volume": 47248
      },
      {
        "date": "2024-08-23",
        "close": 27.084992,
        "volume": 33754
      },
      {
        "date": "2024-08-30",
        "close": 27.12526,
        "volume": 21452
      },
      {
        "date": "2024-09-06",
        "close": 26.442622,
        "volume": 24450
      },
      {
        "date": "2024-09-13",
        "close": 27.027466,
        "volume": 21760
      },
      {
        "date": "2024-09-20",
        "close": 27.562647,
        "volume": 40118
      },
      {
        "date": "2024-09-27",
        "close": 27.828511,
        "volume": 45947
      },
      {
        "date": "2024-10-04",
        "close": 28.120454,
        "volume": 35290
      },
      {
        "date": "2024-10-11",
        "close": 28.332532,
        "volume": 173920
      },
      {
        "date": "2024-10-18",
        "close": 28.454007,
        "volume": 68972
      },
      {
        "date": "2024-10-25",
        "close": 28.385743,
        "volume": 54816
      },
      {
        "date": "2024-11-01",
        "close": 28.108565,
        "volume": 61571
      },
      {
        "date": "2024-11-08",
        "close": 28.726678,
        "volume": 108874
      },
      {
        "date": "2024-11-15",
        "close": 28.091691,
        "volume": 53685
      },
      {
        "date": "2024-11-22",
        "close": 29.138849,
        "volume": 42484
      },
      {
        "date": "2024-11-29",
        "close": 28.960328,
        "volume": 31704
      },
      {
        "date": "2024-12-06",
        "close": 28.408082,
        "volume": 37661
      },
      {
        "date": "2024-12-13",
        "close": 28.071845,
        "volume": 420810
      },
      {
        "date": "2024-12-20",
        "close": 27.247981,
        "volume": 271338
      },
      {
        "date": "2024-12-27",
        "close": 27.289975,
        "volume": 52878
      },
      {
        "date": "2025-01-03",
        "close": 27.657339,
        "volume": 169829
      },
      {
        "date": "2025-01-10",
        "close": 27.938994,
        "volume": 74216
      },
      {
        "date": "2025-01-17",
        "close": 28.866346,
        "volume": 212478
      },
      {
        "date": "2025-01-24",
        "close": 28.990853,
        "volume": 44776
      },
      {
        "date": "2025-01-31",
        "close": 28.652124,
        "volume": 109289
      },
      {
        "date": "2025-02-07",
        "close": 28.9544,
        "volume": 228390
      },
      {
        "date": "2025-02-14",
        "close": 29.308961,
        "volume": 78602
      },
      {
        "date": "2025-02-21",
        "close": 29.12738,
        "volume": 60268
      },
      {
        "date": "2025-02-28",
        "close": 28.85452,
        "volume": 74208
      },
      {
        "date": "2025-03-07",
        "close": 28.524001,
        "volume": 86968
      },
      {
        "date": "2025-03-14",
        "close": 28.891267,
        "volume": 165543
      },
      {
        "date": "2025-03-21",
        "close": 29.264299,
        "volume": 67913
      },
      {
        "date": "2025-03-28",
        "close": 29.514485,
        "volume": 125136
      },
      {
        "date": "2025-04-04",
        "close": 27.387216,
        "volume": 160678
      },
      {
        "date": "2025-04-11",
        "close": 28.292578,
        "volume": 187663
      },
      {
        "date": "2025-04-18",
        "close": 29.03141,
        "volume": 38531
      },
      {
        "date": "2025-04-25",
        "close": 29.333002,
        "volume": 247278
      },
      {
        "date": "2025-05-02",
        "close": 29.181522,
        "volume": 95506
      },
      {
        "date": "2025-05-09",
        "close": 29.59648,
        "volume": 77376
      },
      {
        "date": "2025-05-16",
        "close": 29.7075,
        "volume": 157355
      },
      {
        "date": "2025-05-23",
        "close": 29.958469,
        "volume": 188629
      },
      {
        "date": "2025-05-30",
        "close": 29.836698,
        "volume": 120075
      },
      {
        "date": "2025-06-06",
        "close": 30.393754,
        "volume": 171271
      },
      {
        "date": "2025-06-13",
        "close": 31.097404,
        "volume": 66955
      },
      {
        "date": "2025-06-20",
        "close": 30.95599,
        "volume": 132248
      },
      {
        "date": "2025-06-27",
        "close": 30.549534,
        "volume": 125707
      },
      {
        "date": "2025-07-04",
        "close": 31.077858,
        "volume": 92395
      },
      {
        "date": "2025-07-11",
        "close": 31.320812,
        "volume": 93032
      },
      {
        "date": "2025-07-18",
        "close": 31.283578,
        "volume": 108977
      },
      {
        "date": "2025-07-25",
        "close": 31.576276,
        "volume": 81644
      },
      {
        "date": "2025-08-01",
        "close": 30.960583,
        "volume": 79776
      },
      {
        "date": "2025-08-08",
        "close": 31.292862,
        "volume": 99840
      },
      {
        "date": "2025-08-15",
        "close": 31.292862,
        "volume": 74963
      },
      {
        "date": "2025-08-22",
        "close": 31.681042,
        "volume": 247413
      },
      {
        "date": "2025-08-29",
        "close": 32.143105,
        "volume": 113733
      },
      {
        "date": "2025-09-05",
        "close": 32.358109,
        "volume": 169854
      },
      {
        "date": "2025-09-12",
        "close": 32.670842,
        "volume": 234857
      },
      {
        "date": "2025-09-19",
        "close": 32.778344,
        "volume": 167012
      },
      {
        "date": "2025-09-26",
        "close": 33.500563,
        "volume": 268307
      },
      {
        "date": "2025-10-03",
        "close": 33.833819,
        "volume": 201952
      },
      {
        "date": "2025-10-10",
        "close": 33.452675,
        "volume": 187183
      },
      {
        "date": "2025-10-17",
        "close": 34.244281,
        "volume": 156942
      },
      {
        "date": "2025-10-24",
        "close": 34.146552,
        "volume": 733472
      },
      {
        "date": "2025-10-31",
        "close": 33.765408,
        "volume": 361794
      },
      {
        "date": "2025-11-07",
        "close": 33.726317,
        "volume": 657913
      },
      {
        "date": "2025-11-14",
        "close": 34.078142,
        "volume": 227379
      },
      {
        "date": "2025-11-21",
        "close": 33.638361,
        "volume": 251005
      },
      {
        "date": "2025-11-28",
        "close": 34.781791,
        "volume": 304441
      },
      {
        "date": "2025-12-05",
        "close": 34.840429,
        "volume": 381272
      },
      {
        "date": "2025-12-12",
        "close": 34.938158,
        "volume": 196197
      },
      {
        "date": "2025-12-19",
        "close": 34.840429,
        "volume": 472474
      },
      {
        "date": "2025-12-26",
        "close": 35.700445,
        "volume": 191635
      },
      {
        "date": "2026-01-02",
        "close": 35.35,
        "volume": 324330
      },
      {
        "date": "2026-01-09",
        "close": 36.28,
        "volume": 388869
      },
      {
        "date": "2026-01-16",
        "close": 37.24,
        "volume": 1257359
      },
      {
        "date": "2026-01-23",
        "close": 38.71,
        "volume": 687587
      },
      {
        "date": "2026-01-30",
        "close": 38.55,
        "volume": 996903
      },
      {
        "date": "2026-02-06",
        "close": 39.3,
        "volume": 2280394
      },
      {
        "date": "2026-02-13",
        "close": 40.05,
        "volume": 2808863
      },
      {
        "date": "2026-02-20",
        "close": 40.5,
        "volume": 616310
      },
      {
        "date": "2026-02-27",
        "close": 41.51,
        "volume": 1324688
      },
      {
        "date": "2026-03-06",
        "close": 41.3,
        "volume": 1922940
      },
      {
        "date": "2026-03-13",
        "close": 40.94,
        "volume": 1342709
      },
      {
        "date": "2026-03-20",
        "close": 39.58,
        "volume": 996980
      },
      {
        "date": "2026-03-27",
        "close": 40.12,
        "volume": 1296722
      },
      {
        "date": "2026-04-03",
        "close": 41.17,
        "volume": 2136692
      },
      {
        "date": "2026-04-10",
        "close": 41.25,
        "volume": 1629456
      },
      {
        "date": "2026-04-17",
        "close": 41.33,
        "volume": 1465264
      },
      {
        "date": "2026-04-24",
        "close": 41.64,
        "volume": 1043745
      },
      {
        "date": "2026-05-01",
        "close": 42.13,
        "volume": 1172210
      },
      {
        "date": "2026-05-08",
        "close": 42.05,
        "volume": 1000651
      },
      {
        "date": "2026-05-15",
        "close": 41.86,
        "volume": 1352029
      },
      {
        "date": "2026-05-22",
        "close": 41.65,
        "volume": 1252607
      },
      {
        "date": "2026-05-29",
        "close": 41.19,
        "volume": 844852
      },
      {
        "date": "2026-06-05",
        "close": 40.43,
        "volume": 1624964
      },
      {
        "date": "2026-06-12",
        "close": 41.09,
        "volume": 1161664
      },
      {
        "date": "2026-06-19",
        "close": 40.03,
        "volume": 1573739
      },
      {
        "date": "2026-06-26",
        "close": 39.81,
        "volume": 1452858
      },
      {
        "date": "2026-07-03",
        "close": 39.37,
        "volume": 914497
      },
      {
        "date": "2026-07-10",
        "close": 39.47,
        "volume": 990972
      },
      {
        "date": "2026-07-17",
        "close": 39.33,
        "volume": 1991263
      },
      {
        "date": "2026-07-24",
        "close": 40.12,
        "volume": 1582396
      },
      {
        "date": "2026-07-31",
        "close": 39.46,
        "volume": 1176193
      },
      {
        "date": "2026-08-07",
        "close": 40.54,
        "volume": 1445581
      }
    ],
    "sharemaestro_context": {
      "trend": 40.390667,
      "fair_value": 30.475309,
      "market_activity": -5.745896,
      "market_dynamics": -0.782645,
      "relative_strength": -3.76952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.011388,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": -0.001436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.073999,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.042028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.068611,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.005526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.115183,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.076628
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.122826
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.101054
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.015602
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.006075
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.034323
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.038309
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -8e-05
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.705678
      }
    ]
  }
}