{
  "ticker": {
    "uuid": "c7048bff-fab5-4738-8fa5-00325aa2a973",
    "symbol": "7246",
    "name": "Signature International Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.35,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.354286,
    "boundary_margin": -0.003165,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.088774,
    "volatility_stability": 0.4665,
    "risk_context": 1.1265,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.454,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.130586,
        "direction_boundary": 0.650535,
        "core_momentum": 0.737933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298226
      },
      {
        "date": "2023-08-25",
        "close": 1.11264,
        "direction_boundary": 0.663995,
        "core_momentum": 0.675675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29782
      },
      {
        "date": "2023-09-01",
        "close": 1.121613,
        "direction_boundary": 0.740264,
        "core_momentum": 0.515153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297162
      },
      {
        "date": "2023-09-08",
        "close": 1.130586,
        "direction_boundary": 0.735778,
        "core_momentum": 0.536586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293138
      },
      {
        "date": "2023-09-15",
        "close": 0.89729,
        "direction_boundary": 0.785129,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43313
      },
      {
        "date": "2023-09-22",
        "close": 0.942155,
        "direction_boundary": 0.780643,
        "core_momentum": 0.206896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425583
      },
      {
        "date": "2023-09-29",
        "close": 0.861399,
        "direction_boundary": 0.776156,
        "core_momentum": 0.109827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440458
      },
      {
        "date": "2023-10-06",
        "close": 0.847939,
        "direction_boundary": 0.762697,
        "core_momentum": 0.111764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437934
      },
      {
        "date": "2023-10-13",
        "close": 0.847939,
        "direction_boundary": 0.767183,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436575
      },
      {
        "date": "2023-10-20",
        "close": 0.821021,
        "direction_boundary": 0.978046,
        "core_momentum": -0.16055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435496
      },
      {
        "date": "2023-10-27",
        "close": 0.816534,
        "direction_boundary": 1.045343,
        "core_momentum": -0.218884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431113
      },
      {
        "date": "2023-11-03",
        "close": 0.825507,
        "direction_boundary": 1.072262,
        "core_momentum": -0.230126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431777
      },
      {
        "date": "2023-11-10",
        "close": 0.847939,
        "direction_boundary": 1.17545,
        "core_momentum": -0.278626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399455
      },
      {
        "date": "2023-11-17",
        "close": 0.852426,
        "direction_boundary": 1.404259,
        "core_momentum": -0.392971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387104
      },
      {
        "date": "2023-11-24",
        "close": 0.829993,
        "direction_boundary": 1.283125,
        "core_momentum": -0.353147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3698
      },
      {
        "date": "2023-12-01",
        "close": 0.825507,
        "direction_boundary": 1.25172,
        "core_momentum": -0.340502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366465
      },
      {
        "date": "2023-12-08",
        "close": 0.803075,
        "direction_boundary": 1.283125,
        "core_momentum": -0.374126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366051
      },
      {
        "date": "2023-12-15",
        "close": 0.798588,
        "direction_boundary": 1.157504,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363902
      },
      {
        "date": "2023-12-22",
        "close": 0.767183,
        "direction_boundary": 1.139559,
        "core_momentum": -0.326772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365204
      },
      {
        "date": "2023-12-29",
        "close": 0.767183,
        "direction_boundary": 1.054316,
        "core_momentum": -0.272341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357642
      },
      {
        "date": "2024-01-05",
        "close": 0.762697,
        "direction_boundary": 1.108153,
        "core_momentum": -0.31174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357793
      },
      {
        "date": "2024-01-12",
        "close": 0.77167,
        "direction_boundary": 1.045343,
        "core_momentum": -0.261802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359677
      },
      {
        "date": "2024-01-19",
        "close": 0.77167,
        "direction_boundary": 1.058802,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360155
      },
      {
        "date": "2024-01-26",
        "close": 0.753724,
        "direction_boundary": 1.09918,
        "core_momentum": -0.314285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358847
      },
      {
        "date": "2024-02-02",
        "close": 0.753724,
        "direction_boundary": 1.090208,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359311
      },
      {
        "date": "2024-02-09",
        "close": 0.75821,
        "direction_boundary": 1.054316,
        "core_momentum": -0.280851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359054
      },
      {
        "date": "2024-02-16",
        "close": 0.785129,
        "direction_boundary": 1.157504,
        "core_momentum": -0.321705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364408
      },
      {
        "date": "2024-02-23",
        "close": 0.77167,
        "direction_boundary": 1.135072,
        "core_momentum": -0.320158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364426
      },
      {
        "date": "2024-03-01",
        "close": 0.83448,
        "direction_boundary": 1.153018,
        "core_momentum": -0.276265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385354
      },
      {
        "date": "2024-03-08",
        "close": 0.789615,
        "direction_boundary": 1.11264,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388966
      },
      {
        "date": "2024-03-15",
        "close": 0.785129,
        "direction_boundary": 1.072262,
        "core_momentum": -0.267783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230376
      },
      {
        "date": "2024-03-22",
        "close": 0.829993,
        "direction_boundary": 1.153018,
        "core_momentum": -0.280156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233717
      },
      {
        "date": "2024-03-29",
        "close": 0.870371,
        "direction_boundary": 1.144045,
        "core_momentum": -0.239216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210484
      },
      {
        "date": "2024-04-05",
        "close": 0.879344,
        "direction_boundary": 1.094694,
        "core_momentum": -0.196722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209582
      },
      {
        "date": "2024-04-12",
        "close": 0.856912,
        "direction_boundary": 1.11264,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212963
      },
      {
        "date": "2024-04-19",
        "close": 0.852426,
        "direction_boundary": 1.067775,
        "core_momentum": -0.20168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207911
      },
      {
        "date": "2024-04-26",
        "close": 1.121613,
        "direction_boundary": 1.103667,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431456
      },
      {
        "date": "2024-05-03",
        "close": 1.184423,
        "direction_boundary": 1.076748,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435408
      },
      {
        "date": "2024-05-10",
        "close": 1.292098,
        "direction_boundary": 1.202369,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446835
      },
      {
        "date": "2024-05-17",
        "close": 1.345935,
        "direction_boundary": 1.274152,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447815
      },
      {
        "date": "2024-05-24",
        "close": 1.336962,
        "direction_boundary": 1.157504,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444714
      },
      {
        "date": "2024-05-31",
        "close": 1.319016,
        "direction_boundary": 1.103667,
        "core_momentum": 0.195121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44572
      },
      {
        "date": "2024-06-07",
        "close": 1.283125,
        "direction_boundary": 1.11264,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445727
      },
      {
        "date": "2024-06-14",
        "close": 1.282367,
        "direction_boundary": 1.130586,
        "core_momentum": 0.13425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44525
      },
      {
        "date": "2024-06-21",
        "close": 1.236238,
        "direction_boundary": 1.130586,
        "core_momentum": 0.093449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444362
      },
      {
        "date": "2024-06-28",
        "close": 1.227013,
        "direction_boundary": 1.17545,
        "core_momentum": 0.043867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445101
      },
      {
        "date": "2024-07-05",
        "close": 1.208562,
        "direction_boundary": 1.148531,
        "core_momentum": 0.052268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446285
      },
      {
        "date": "2024-07-12",
        "close": 1.19011,
        "direction_boundary": 1.139559,
        "core_momentum": 0.04436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448588
      },
      {
        "date": "2024-07-19",
        "close": 1.217787,
        "direction_boundary": 1.130586,
        "core_momentum": 0.077129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448013
      },
      {
        "date": "2024-07-26",
        "close": 1.199336,
        "direction_boundary": 1.139559,
        "core_momentum": 0.052456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446642
      },
      {
        "date": "2024-08-02",
        "close": 1.19011,
        "direction_boundary": 1.11264,
        "core_momentum": 0.069627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447387
      },
      {
        "date": "2024-08-09",
        "close": 1.180884,
        "direction_boundary": 1.121613,
        "core_momentum": 0.052844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448504
      },
      {
        "date": "2024-08-16",
        "close": 1.199336,
        "direction_boundary": 1.130586,
        "core_momentum": 0.060809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447766
      },
      {
        "date": "2024-08-23",
        "close": 1.19011,
        "direction_boundary": 1.11264,
        "core_momentum": 0.069627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446525
      },
      {
        "date": "2024-08-30",
        "close": 1.162433,
        "direction_boundary": 1.121613,
        "core_momentum": 0.036394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440719
      },
      {
        "date": "2024-09-06",
        "close": 1.143982,
        "direction_boundary": 1.130586,
        "core_momentum": 0.011849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431875
      },
      {
        "date": "2024-09-13",
        "close": 1.143982,
        "direction_boundary": 0.89729,
        "core_momentum": 0.27493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43142
      },
      {
        "date": "2024-09-20",
        "close": 1.134756,
        "direction_boundary": 0.942155,
        "core_momentum": 0.204426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428315
      },
      {
        "date": "2024-09-27",
        "close": 1.125531,
        "direction_boundary": 0.861399,
        "core_momentum": 0.306631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426045
      },
      {
        "date": "2024-10-04",
        "close": 1.143982,
        "direction_boundary": 0.847939,
        "core_momentum": 0.349132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426137
      },
      {
        "date": "2024-10-11",
        "close": 1.162433,
        "direction_boundary": 0.847939,
        "core_momentum": 0.370892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423014
      },
      {
        "date": "2024-10-18",
        "close": 1.171659,
        "direction_boundary": 0.821021,
        "core_momentum": 0.427076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422351
      },
      {
        "date": "2024-10-25",
        "close": 1.180884,
        "direction_boundary": 0.816534,
        "core_momentum": 0.446215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188286
      },
      {
        "date": "2024-11-01",
        "close": 1.217787,
        "direction_boundary": 0.825507,
        "core_momentum": 0.475199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177629
      },
      {
        "date": "2024-11-08",
        "close": 1.227013,
        "direction_boundary": 0.847939,
        "core_momentum": 0.447053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127976
      },
      {
        "date": "2024-11-15",
        "close": 1.356172,
        "direction_boundary": 0.852426,
        "core_momentum": 0.590956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182427
      },
      {
        "date": "2024-11-22",
        "close": 1.310044,
        "direction_boundary": 0.829993,
        "core_momentum": 0.57838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188567
      },
      {
        "date": "2024-11-29",
        "close": 1.337721,
        "direction_boundary": 0.825507,
        "core_momentum": 0.620484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189956
      },
      {
        "date": "2024-12-06",
        "close": 1.337721,
        "direction_boundary": 0.803075,
        "core_momentum": 0.665749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185587
      },
      {
        "date": "2024-12-13",
        "close": 1.356562,
        "direction_boundary": 0.798588,
        "core_momentum": 0.698701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186342
      },
      {
        "date": "2024-12-20",
        "close": 1.413085,
        "direction_boundary": 0.767183,
        "core_momentum": 0.841914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185041
      },
      {
        "date": "2024-12-27",
        "close": 1.384824,
        "direction_boundary": 0.767183,
        "core_momentum": 0.805076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187599
      },
      {
        "date": "2025-01-03",
        "close": 1.347141,
        "direction_boundary": 0.762697,
        "core_momentum": 0.766286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190987
      },
      {
        "date": "2025-01-10",
        "close": 1.422506,
        "direction_boundary": 0.77167,
        "core_momentum": 0.843412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200968
      },
      {
        "date": "2025-01-17",
        "close": 1.356562,
        "direction_boundary": 0.77167,
        "core_momentum": 0.757956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213046
      },
      {
        "date": "2025-01-24",
        "close": 1.384824,
        "direction_boundary": 0.753724,
        "core_momentum": 0.837309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212316
      },
      {
        "date": "2025-01-31",
        "close": 1.365982,
        "direction_boundary": 0.753724,
        "core_momentum": 0.812311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213222
      },
      {
        "date": "2025-02-07",
        "close": 1.48845,
        "direction_boundary": 0.75821,
        "core_momentum": 0.96311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239639
      },
      {
        "date": "2025-02-14",
        "close": 1.516712,
        "direction_boundary": 0.785129,
        "core_momentum": 0.9318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239865
      },
      {
        "date": "2025-02-21",
        "close": 1.535553,
        "direction_boundary": 0.77167,
        "core_momentum": 0.989909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238673
      },
      {
        "date": "2025-02-28",
        "close": 1.460188,
        "direction_boundary": 0.83448,
        "core_momentum": 0.749818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248833
      },
      {
        "date": "2025-03-07",
        "close": 1.450767,
        "direction_boundary": 0.789615,
        "core_momentum": 0.837309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247282
      },
      {
        "date": "2025-03-14",
        "close": 1.373633,
        "direction_boundary": 0.785129,
        "core_momentum": 0.749563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26246
      },
      {
        "date": "2025-03-21",
        "close": 1.373633,
        "direction_boundary": 0.829993,
        "core_momentum": 0.654993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261766
      },
      {
        "date": "2025-03-28",
        "close": 1.296245,
        "direction_boundary": 0.870371,
        "core_momentum": 0.489302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276381
      },
      {
        "date": "2025-04-04",
        "close": 1.286572,
        "direction_boundary": 0.879344,
        "core_momentum": 0.463104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276483
      },
      {
        "date": "2025-04-11",
        "close": 1.344612,
        "direction_boundary": 0.856912,
        "core_momentum": 0.569137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281523
      },
      {
        "date": "2025-04-18",
        "close": 1.373633,
        "direction_boundary": 0.852426,
        "core_momentum": 0.61144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28236
      },
      {
        "date": "2025-04-25",
        "close": 1.402653,
        "direction_boundary": 1.121613,
        "core_momentum": 0.250568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2831
      },
      {
        "date": "2025-05-02",
        "close": 1.383306,
        "direction_boundary": 1.184423,
        "core_momentum": 0.167916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282253
      },
      {
        "date": "2025-05-09",
        "close": 1.334939,
        "direction_boundary": 1.292098,
        "core_momentum": 0.033156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28773
      },
      {
        "date": "2025-05-16",
        "close": 1.363959,
        "direction_boundary": 1.345935,
        "core_momentum": 0.013391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253426
      },
      {
        "date": "2025-05-23",
        "close": 1.334939,
        "direction_boundary": 1.336962,
        "core_momentum": -0.001513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250459
      },
      {
        "date": "2025-05-30",
        "close": 1.315592,
        "direction_boundary": 1.319016,
        "core_momentum": -0.002596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249575
      },
      {
        "date": "2025-06-06",
        "close": 1.286572,
        "direction_boundary": 1.283125,
        "core_momentum": 0.002686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251371
      },
      {
        "date": "2025-06-13",
        "close": 1.276898,
        "direction_boundary": 1.282367,
        "core_momentum": -0.004265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25049
      },
      {
        "date": "2025-06-20",
        "close": 1.228531,
        "direction_boundary": 1.236238,
        "core_momentum": -0.006234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247325
      },
      {
        "date": "2025-06-27",
        "close": 1.276898,
        "direction_boundary": 1.227013,
        "core_momentum": 0.040656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253645
      },
      {
        "date": "2025-07-04",
        "close": 1.247878,
        "direction_boundary": 1.208562,
        "core_momentum": 0.032531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252837
      },
      {
        "date": "2025-07-11",
        "close": 1.257551,
        "direction_boundary": 1.19011,
        "core_momentum": 0.056668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239585
      },
      {
        "date": "2025-07-18",
        "close": 1.267225,
        "direction_boundary": 1.217787,
        "core_momentum": 0.040597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232
      },
      {
        "date": "2025-07-25",
        "close": 1.363959,
        "direction_boundary": 1.199336,
        "core_momentum": 0.137262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25325
      },
      {
        "date": "2025-08-01",
        "close": 1.334939,
        "direction_boundary": 1.19011,
        "core_momentum": 0.121694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254288
      },
      {
        "date": "2025-08-08",
        "close": 1.354286,
        "direction_boundary": 1.180884,
        "core_momentum": 0.146841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222904
      },
      {
        "date": "2025-08-15",
        "close": 1.315592,
        "direction_boundary": 1.199336,
        "core_momentum": 0.096934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223134
      },
      {
        "date": "2025-08-22",
        "close": 1.305918,
        "direction_boundary": 1.19011,
        "core_momentum": 0.097309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221656
      },
      {
        "date": "2025-08-29",
        "close": 1.325265,
        "direction_boundary": 1.162433,
        "core_momentum": 0.140079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213995
      },
      {
        "date": "2025-09-05",
        "close": 1.305918,
        "direction_boundary": 1.143982,
        "core_momentum": 0.141555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21451
      },
      {
        "date": "2025-09-12",
        "close": 1.325265,
        "direction_boundary": 1.143982,
        "core_momentum": 0.158467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203052
      },
      {
        "date": "2025-09-19",
        "close": 1.315592,
        "direction_boundary": 1.134756,
        "core_momentum": 0.159361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203206
      },
      {
        "date": "2025-09-26",
        "close": 1.325265,
        "direction_boundary": 1.125531,
        "core_momentum": 0.177458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186496
      },
      {
        "date": "2025-10-03",
        "close": 1.334939,
        "direction_boundary": 1.143982,
        "core_momentum": 0.166923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186299
      },
      {
        "date": "2025-10-10",
        "close": 1.334939,
        "direction_boundary": 1.162433,
        "core_momentum": 0.148401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175824
      },
      {
        "date": "2025-10-17",
        "close": 1.363959,
        "direction_boundary": 1.171659,
        "core_momentum": 0.164126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175861
      },
      {
        "date": "2025-10-24",
        "close": 1.363959,
        "direction_boundary": 1.180884,
        "core_momentum": 0.155032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173196
      },
      {
        "date": "2025-10-31",
        "close": 1.373633,
        "direction_boundary": 1.217787,
        "core_momentum": 0.127975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172532
      },
      {
        "date": "2025-11-07",
        "close": 1.383306,
        "direction_boundary": 1.227013,
        "core_momentum": 0.127377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165041
      },
      {
        "date": "2025-11-14",
        "close": 1.344612,
        "direction_boundary": 1.356172,
        "core_momentum": -0.008524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167348
      },
      {
        "date": "2025-11-21",
        "close": 1.373633,
        "direction_boundary": 1.310044,
        "core_momentum": 0.04854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167168
      },
      {
        "date": "2025-11-28",
        "close": 1.40225,
        "direction_boundary": 1.337721,
        "core_momentum": 0.048238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167687
      },
      {
        "date": "2025-12-05",
        "close": 1.44175,
        "direction_boundary": 1.337721,
        "core_momentum": 0.077766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16728
      },
      {
        "date": "2025-12-12",
        "close": 1.3825,
        "direction_boundary": 1.356562,
        "core_momentum": 0.01912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178613
      },
      {
        "date": "2025-12-19",
        "close": 1.3825,
        "direction_boundary": 1.413085,
        "core_momentum": -0.021644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168326
      },
      {
        "date": "2025-12-26",
        "close": 1.3825,
        "direction_boundary": 1.384824,
        "core_momentum": -0.001678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161054
      },
      {
        "date": "2026-01-02",
        "close": 1.392375,
        "direction_boundary": 1.347141,
        "core_momentum": 0.033578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156668
      },
      {
        "date": "2026-01-09",
        "close": 1.36275,
        "direction_boundary": 1.422506,
        "core_momentum": -0.042008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160554
      },
      {
        "date": "2026-01-16",
        "close": 1.3825,
        "direction_boundary": 1.356562,
        "core_momentum": 0.01912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161207
      },
      {
        "date": "2026-01-23",
        "close": 1.3825,
        "direction_boundary": 1.384824,
        "core_momentum": -0.001678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125435
      },
      {
        "date": "2026-01-30",
        "close": 1.36275,
        "direction_boundary": 1.365982,
        "core_momentum": -0.002366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123306
      },
      {
        "date": "2026-02-06",
        "close": 1.343,
        "direction_boundary": 1.48845,
        "core_momentum": -0.097719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123466
      },
      {
        "date": "2026-02-13",
        "close": 1.343,
        "direction_boundary": 1.516712,
        "core_momentum": -0.114532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116344
      },
      {
        "date": "2026-02-20",
        "close": 1.333125,
        "direction_boundary": 1.535553,
        "core_momentum": -0.131827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116344
      },
      {
        "date": "2026-02-27",
        "close": 1.352875,
        "direction_boundary": 1.460188,
        "core_momentum": -0.073493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116344
      },
      {
        "date": "2026-03-06",
        "close": 1.40225,
        "direction_boundary": 1.450767,
        "core_momentum": -0.033442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123759
      },
      {
        "date": "2026-03-13",
        "close": 1.372625,
        "direction_boundary": 1.373633,
        "core_momentum": -0.000734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126848
      },
      {
        "date": "2026-03-20",
        "close": 1.36275,
        "direction_boundary": 1.373633,
        "core_momentum": -0.007923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126834
      },
      {
        "date": "2026-03-27",
        "close": 1.3825,
        "direction_boundary": 1.296245,
        "core_momentum": 0.066542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127873
      },
      {
        "date": "2026-04-03",
        "close": 1.38,
        "direction_boundary": 1.286572,
        "core_momentum": 0.072618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127691
      },
      {
        "date": "2026-04-10",
        "close": 1.35,
        "direction_boundary": 1.344612,
        "core_momentum": 0.004007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131705
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "direction_boundary": 1.373633,
        "core_momentum": -0.009925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128605
      },
      {
        "date": "2026-04-24",
        "close": 1.36,
        "direction_boundary": 1.402653,
        "core_momentum": -0.030409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128605
      },
      {
        "date": "2026-05-01",
        "close": 1.332629,
        "direction_boundary": 1.383306,
        "core_momentum": -0.036635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131133
      },
      {
        "date": "2026-05-08",
        "close": 1.322757,
        "direction_boundary": 1.334939,
        "core_momentum": -0.009126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130861
      },
      {
        "date": "2026-05-15",
        "close": 1.322757,
        "direction_boundary": 1.363959,
        "core_momentum": -0.030208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125093
      },
      {
        "date": "2026-05-22",
        "close": 1.322757,
        "direction_boundary": 1.334939,
        "core_momentum": -0.009126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121026
      },
      {
        "date": "2026-05-29",
        "close": 1.3425,
        "direction_boundary": 1.315592,
        "core_momentum": 0.020453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119163
      },
      {
        "date": "2026-06-05",
        "close": 1.332629,
        "direction_boundary": 1.286572,
        "core_momentum": 0.035798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111511
      },
      {
        "date": "2026-06-12",
        "close": 1.332629,
        "direction_boundary": 1.276898,
        "core_momentum": 0.043646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09636
      },
      {
        "date": "2026-06-19",
        "close": 1.332629,
        "direction_boundary": 1.228531,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09636
      },
      {
        "date": "2026-06-26",
        "close": 1.3425,
        "direction_boundary": 1.276898,
        "core_momentum": 0.051376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097117
      },
      {
        "date": "2026-07-03",
        "close": 1.36,
        "direction_boundary": 1.247878,
        "core_momentum": 0.08985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098436
      },
      {
        "date": "2026-07-10",
        "close": 1.35,
        "direction_boundary": 1.257551,
        "core_momentum": 0.073515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094389
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "direction_boundary": 1.267225,
        "core_momentum": 0.06532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09197
      },
      {
        "date": "2026-07-24",
        "close": 1.34,
        "direction_boundary": 1.363959,
        "core_momentum": -0.017566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092399
      },
      {
        "date": "2026-07-31",
        "close": 1.34,
        "direction_boundary": 1.334939,
        "core_momentum": 0.003791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090425
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "direction_boundary": 1.354286,
        "core_momentum": -0.003165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.130586,
        "volume": 2298900
      },
      {
        "date": "2023-08-25",
        "close": 1.11264,
        "volume": 4985000
      },
      {
        "date": "2023-09-01",
        "close": 1.121613,
        "volume": 2602100
      },
      {
        "date": "2023-09-08",
        "close": 1.130586,
        "volume": 4521000
      },
      {
        "date": "2023-09-15",
        "close": 0.89729,
        "volume": 6095600
      },
      {
        "date": "2023-09-22",
        "close": 0.942155,
        "volume": 10341200
      },
      {
        "date": "2023-09-29",
        "close": 0.861399,
        "volume": 6418100
      },
      {
        "date": "2023-10-06",
        "close": 0.847939,
        "volume": 14322100
      },
      {
        "date": "2023-10-13",
        "close": 0.847939,
        "volume": 6940600
      },
      {
        "date": "2023-10-20",
        "close": 0.821021,
        "volume": 6351500
      },
      {
        "date": "2023-10-27",
        "close": 0.816534,
        "volume": 3971300
      },
      {
        "date": "2023-11-03",
        "close": 0.825507,
        "volume": 9921500
      },
      {
        "date": "2023-11-10",
        "close": 0.847939,
        "volume": 15353400
      },
      {
        "date": "2023-11-17",
        "close": 0.852426,
        "volume": 967400
      },
      {
        "date": "2023-11-24",
        "close": 0.829993,
        "volume": 4917100
      },
      {
        "date": "2023-12-01",
        "close": 0.825507,
        "volume": 5888800
      },
      {
        "date": "2023-12-08",
        "close": 0.803075,
        "volume": 1953800
      },
      {
        "date": "2023-12-15",
        "close": 0.798588,
        "volume": 5061300
      },
      {
        "date": "2023-12-22",
        "close": 0.767183,
        "volume": 4505700
      },
      {
        "date": "2023-12-29",
        "close": 0.767183,
        "volume": 525100
      },
      {
        "date": "2024-01-05",
        "close": 0.762697,
        "volume": 458300
      },
      {
        "date": "2024-01-12",
        "close": 0.77167,
        "volume": 2120800
      },
      {
        "date": "2024-01-19",
        "close": 0.77167,
        "volume": 872100
      },
      {
        "date": "2024-01-26",
        "close": 0.753724,
        "volume": 615200
      },
      {
        "date": "2024-02-02",
        "close": 0.753724,
        "volume": 277200
      },
      {
        "date": "2024-02-09",
        "close": 0.75821,
        "volume": 1048400
      },
      {
        "date": "2024-02-16",
        "close": 0.785129,
        "volume": 375600
      },
      {
        "date": "2024-02-23",
        "close": 0.77167,
        "volume": 1959500
      },
      {
        "date": "2024-03-01",
        "close": 0.83448,
        "volume": 3984000
      },
      {
        "date": "2024-03-08",
        "close": 0.789615,
        "volume": 785300
      },
      {
        "date": "2024-03-15",
        "close": 0.785129,
        "volume": 549000
      },
      {
        "date": "2024-03-22",
        "close": 0.829993,
        "volume": 1064600
      },
      {
        "date": "2024-03-29",
        "close": 0.870371,
        "volume": 3856500
      },
      {
        "date": "2024-04-05",
        "close": 0.879344,
        "volume": 18850900
      },
      {
        "date": "2024-04-12",
        "close": 0.856912,
        "volume": 6644000
      },
      {
        "date": "2024-04-19",
        "close": 0.852426,
        "volume": 7724200
      },
      {
        "date": "2024-04-26",
        "close": 1.121613,
        "volume": 26989900
      },
      {
        "date": "2024-05-03",
        "close": 1.184423,
        "volume": 14951100
      },
      {
        "date": "2024-05-10",
        "close": 1.292098,
        "volume": 16311500
      },
      {
        "date": "2024-05-17",
        "close": 1.345935,
        "volume": 8514600
      },
      {
        "date": "2024-05-24",
        "close": 1.336962,
        "volume": 6207800
      },
      {
        "date": "2024-05-31",
        "close": 1.319016,
        "volume": 7457300
      },
      {
        "date": "2024-06-07",
        "close": 1.283125,
        "volume": 4580800
      },
      {
        "date": "2024-06-14",
        "close": 1.282367,
        "volume": 3663000
      },
      {
        "date": "2024-06-21",
        "close": 1.236238,
        "volume": 2937800
      },
      {
        "date": "2024-06-28",
        "close": 1.227013,
        "volume": 1350000
      },
      {
        "date": "2024-07-05",
        "close": 1.208562,
        "volume": 2191100
      },
      {
        "date": "2024-07-12",
        "close": 1.19011,
        "volume": 1256800
      },
      {
        "date": "2024-07-19",
        "close": 1.217787,
        "volume": 7965300
      },
      {
        "date": "2024-07-26",
        "close": 1.199336,
        "volume": 1752300
      },
      {
        "date": "2024-08-02",
        "close": 1.19011,
        "volume": 1550600
      },
      {
        "date": "2024-08-09",
        "close": 1.180884,
        "volume": 2870800
      },
      {
        "date": "2024-08-16",
        "close": 1.199336,
        "volume": 2247800
      },
      {
        "date": "2024-08-23",
        "close": 1.19011,
        "volume": 3009500
      },
      {
        "date": "2024-08-30",
        "close": 1.162433,
        "volume": 2384200
      },
      {
        "date": "2024-09-06",
        "close": 1.143982,
        "volume": 831400
      },
      {
        "date": "2024-09-13",
        "close": 1.143982,
        "volume": 1165300
      },
      {
        "date": "2024-09-20",
        "close": 1.134756,
        "volume": 997800
      },
      {
        "date": "2024-09-27",
        "close": 1.125531,
        "volume": 680700
      },
      {
        "date": "2024-10-04",
        "close": 1.143982,
        "volume": 373800
      },
      {
        "date": "2024-10-11",
        "close": 1.162433,
        "volume": 1012500
      },
      {
        "date": "2024-10-18",
        "close": 1.171659,
        "volume": 495500
      },
      {
        "date": "2024-10-25",
        "close": 1.180884,
        "volume": 317000
      },
      {
        "date": "2024-11-01",
        "close": 1.217787,
        "volume": 2081100
      },
      {
        "date": "2024-11-08",
        "close": 1.227013,
        "volume": 433600
      },
      {
        "date": "2024-11-15",
        "close": 1.356172,
        "volume": 5340000
      },
      {
        "date": "2024-11-22",
        "close": 1.310044,
        "volume": 4534800
      },
      {
        "date": "2024-11-29",
        "close": 1.337721,
        "volume": 3135300
      },
      {
        "date": "2024-12-06",
        "close": 1.337721,
        "volume": 5056400
      },
      {
        "date": "2024-12-13",
        "close": 1.356562,
        "volume": 6348900
      },
      {
        "date": "2024-12-20",
        "close": 1.413085,
        "volume": 9316000
      },
      {
        "date": "2024-12-27",
        "close": 1.384824,
        "volume": 4522200
      },
      {
        "date": "2025-01-03",
        "close": 1.347141,
        "volume": 1110600
      },
      {
        "date": "2025-01-10",
        "close": 1.422506,
        "volume": 5820200
      },
      {
        "date": "2025-01-17",
        "close": 1.356562,
        "volume": 1687400
      },
      {
        "date": "2025-01-24",
        "close": 1.384824,
        "volume": 4221900
      },
      {
        "date": "2025-01-31",
        "close": 1.365982,
        "volume": 273100
      },
      {
        "date": "2025-02-07",
        "close": 1.48845,
        "volume": 6490800
      },
      {
        "date": "2025-02-14",
        "close": 1.516712,
        "volume": 3621000
      },
      {
        "date": "2025-02-21",
        "close": 1.535553,
        "volume": 8590900
      },
      {
        "date": "2025-02-28",
        "close": 1.460188,
        "volume": 2496700
      },
      {
        "date": "2025-03-07",
        "close": 1.450767,
        "volume": 1225100
      },
      {
        "date": "2025-03-14",
        "close": 1.373633,
        "volume": 1448500
      },
      {
        "date": "2025-03-21",
        "close": 1.373633,
        "volume": 2788900
      },
      {
        "date": "2025-03-28",
        "close": 1.296245,
        "volume": 3080200
      },
      {
        "date": "2025-04-04",
        "close": 1.286572,
        "volume": 619900
      },
      {
        "date": "2025-04-11",
        "close": 1.344612,
        "volume": 751300
      },
      {
        "date": "2025-04-18",
        "close": 1.373633,
        "volume": 320200
      },
      {
        "date": "2025-04-25",
        "close": 1.402653,
        "volume": 275700
      },
      {
        "date": "2025-05-02",
        "close": 1.383306,
        "volume": 220800
      },
      {
        "date": "2025-05-09",
        "close": 1.334939,
        "volume": 423500
      },
      {
        "date": "2025-05-16",
        "close": 1.363959,
        "volume": 243500
      },
      {
        "date": "2025-05-23",
        "close": 1.334939,
        "volume": 314700
      },
      {
        "date": "2025-05-30",
        "close": 1.315592,
        "volume": 505600
      },
      {
        "date": "2025-06-06",
        "close": 1.286572,
        "volume": 380200
      },
      {
        "date": "2025-06-13",
        "close": 1.276898,
        "volume": 789500
      },
      {
        "date": "2025-06-20",
        "close": 1.228531,
        "volume": 352500
      },
      {
        "date": "2025-06-27",
        "close": 1.276898,
        "volume": 2819600
      },
      {
        "date": "2025-07-04",
        "close": 1.247878,
        "volume": 1927200
      },
      {
        "date": "2025-07-11",
        "close": 1.257551,
        "volume": 198500
      },
      {
        "date": "2025-07-18",
        "close": 1.267225,
        "volume": 687400
      },
      {
        "date": "2025-07-25",
        "close": 1.363959,
        "volume": 3716800
      },
      {
        "date": "2025-08-01",
        "close": 1.334939,
        "volume": 1243900
      },
      {
        "date": "2025-08-08",
        "close": 1.354286,
        "volume": 6700700
      },
      {
        "date": "2025-08-15",
        "close": 1.315592,
        "volume": 4109700
      },
      {
        "date": "2025-08-22",
        "close": 1.305918,
        "volume": 848700
      },
      {
        "date": "2025-08-29",
        "close": 1.325265,
        "volume": 1079500
      },
      {
        "date": "2025-09-05",
        "close": 1.305918,
        "volume": 1239500
      },
      {
        "date": "2025-09-12",
        "close": 1.325265,
        "volume": 1798100
      },
      {
        "date": "2025-09-19",
        "close": 1.315592,
        "volume": 981600
      },
      {
        "date": "2025-09-26",
        "close": 1.325265,
        "volume": 192600
      },
      {
        "date": "2025-10-03",
        "close": 1.334939,
        "volume": 558200
      },
      {
        "date": "2025-10-10",
        "close": 1.334939,
        "volume": 394500
      },
      {
        "date": "2025-10-17",
        "close": 1.363959,
        "volume": 680700
      },
      {
        "date": "2025-10-24",
        "close": 1.363959,
        "volume": 351400
      },
      {
        "date": "2025-10-31",
        "close": 1.373633,
        "volume": 379800
      },
      {
        "date": "2025-11-07",
        "close": 1.383306,
        "volume": 1808400
      },
      {
        "date": "2025-11-14",
        "close": 1.344612,
        "volume": 1665900
      },
      {
        "date": "2025-11-21",
        "close": 1.373633,
        "volume": 647800
      },
      {
        "date": "2025-11-28",
        "close": 1.40225,
        "volume": 2070200
      },
      {
        "date": "2025-12-05",
        "close": 1.44175,
        "volume": 587300
      },
      {
        "date": "2025-12-12",
        "close": 1.3825,
        "volume": 23000
      },
      {
        "date": "2025-12-19",
        "close": 1.3825,
        "volume": 617300
      },
      {
        "date": "2025-12-26",
        "close": 1.3825,
        "volume": 308400
      },
      {
        "date": "2026-01-02",
        "close": 1.392375,
        "volume": 67900
      },
      {
        "date": "2026-01-09",
        "close": 1.36275,
        "volume": 118700
      },
      {
        "date": "2026-01-16",
        "close": 1.3825,
        "volume": 733100
      },
      {
        "date": "2026-01-23",
        "close": 1.3825,
        "volume": 137500
      },
      {
        "date": "2026-01-30",
        "close": 1.36275,
        "volume": 51800
      },
      {
        "date": "2026-02-06",
        "close": 1.343,
        "volume": 230000
      },
      {
        "date": "2026-02-13",
        "close": 1.343,
        "volume": 1757600
      },
      {
        "date": "2026-02-20",
        "close": 1.333125,
        "volume": 131700
      },
      {
        "date": "2026-02-27",
        "close": 1.352875,
        "volume": 738700
      },
      {
        "date": "2026-03-06",
        "close": 1.40225,
        "volume": 287300
      },
      {
        "date": "2026-03-13",
        "close": 1.372625,
        "volume": 6500
      },
      {
        "date": "2026-03-20",
        "close": 1.36275,
        "volume": 257500
      },
      {
        "date": "2026-03-27",
        "close": 1.3825,
        "volume": 509000
      },
      {
        "date": "2026-04-03",
        "close": 1.38,
        "volume": 65700
      },
      {
        "date": "2026-04-10",
        "close": 1.35,
        "volume": 997200
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "volume": 59100
      },
      {
        "date": "2026-04-24",
        "close": 1.36,
        "volume": 859100
      },
      {
        "date": "2026-05-01",
        "close": 1.332629,
        "volume": 104900
      },
      {
        "date": "2026-05-08",
        "close": 1.322757,
        "volume": 100000
      },
      {
        "date": "2026-05-15",
        "close": 1.322757,
        "volume": 906900
      },
      {
        "date": "2026-05-22",
        "close": 1.322757,
        "volume": 177200
      },
      {
        "date": "2026-05-29",
        "close": 1.3425,
        "volume": 317900
      },
      {
        "date": "2026-06-05",
        "close": 1.332629,
        "volume": 31800
      },
      {
        "date": "2026-06-12",
        "close": 1.332629,
        "volume": 190300
      },
      {
        "date": "2026-06-19",
        "close": 1.332629,
        "volume": 737300
      },
      {
        "date": "2026-06-26",
        "close": 1.3425,
        "volume": 23900
      },
      {
        "date": "2026-07-03",
        "close": 1.36,
        "volume": 402500
      },
      {
        "date": "2026-07-10",
        "close": 1.35,
        "volume": 3794200
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "volume": 31000
      },
      {
        "date": "2026-07-24",
        "close": 1.34,
        "volume": 824000
      },
      {
        "date": "2026-07-31",
        "close": 1.34,
        "volume": 40100
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "volume": 299500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.351455,
      "fair_value": 1.211402,
      "market_activity": -1.191192,
      "market_dynamics": 0.285426,
      "relative_strength": -3.912176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.006908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006908,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.016275,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029509,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.028986,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.034844,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.240088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.006455
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.023508
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.027385
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.005587
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}