{
  "ticker": {
    "uuid": "c7099a7e-0d87-4f5f-8520-98d019e4f949",
    "symbol": "IXP",
    "name": "iShares Global Comm Services ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2041.599976,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1966.901489,
    "boundary_margin": 0.037978,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.144156,
    "volatility_stability": 1.5239,
    "risk_context": 0.6937,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.288,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1209.562012,
        "direction_boundary": 1208.932861,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000509
      },
      {
        "date": "2023-08-25",
        "close": 1209.562012,
        "direction_boundary": 1208.932861,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000509
      },
      {
        "date": "2023-09-01",
        "close": 1209.562012,
        "direction_boundary": 1208.932861,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000509
      },
      {
        "date": "2023-09-08",
        "close": 1209.562012,
        "direction_boundary": 1208.932861,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000509
      },
      {
        "date": "2023-09-15",
        "close": 1209.562012,
        "direction_boundary": 1208.932861,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000509
      },
      {
        "date": "2023-09-22",
        "close": 1209.562012,
        "direction_boundary": 1208.932861,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000509
      },
      {
        "date": "2023-09-29",
        "close": 1209.562012,
        "direction_boundary": 1208.932861,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000509
      },
      {
        "date": "2023-10-06",
        "close": 1209.562012,
        "direction_boundary": 1208.932861,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000509
      },
      {
        "date": "2023-10-13",
        "close": 1209.562012,
        "direction_boundary": 1208.932861,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000509
      },
      {
        "date": "2023-10-20",
        "close": 1209.562012,
        "direction_boundary": 1208.932861,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000509
      },
      {
        "date": "2023-10-27",
        "close": 1209.562012,
        "direction_boundary": 1208.932861,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000509
      },
      {
        "date": "2023-11-03",
        "close": 1209.562012,
        "direction_boundary": 1208.932861,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000509
      },
      {
        "date": "2023-11-10",
        "close": 1209.562012,
        "direction_boundary": 1208.932861,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000509
      },
      {
        "date": "2023-11-17",
        "close": 1209.562012,
        "direction_boundary": 1208.932861,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000509
      },
      {
        "date": "2023-11-24",
        "close": 1209.562012,
        "direction_boundary": 1208.932861,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000509
      },
      {
        "date": "2023-12-01",
        "close": 1209.562012,
        "direction_boundary": 1208.932861,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000509
      },
      {
        "date": "2023-12-08",
        "close": 1209.562012,
        "direction_boundary": 1208.932861,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 1209.562012,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.000367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 1210.0177,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.000744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000522
      },
      {
        "date": "2023-12-29",
        "close": 1210.0177,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.000744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000522
      },
      {
        "date": "2024-01-05",
        "close": 1210.0177,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.000744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000522
      },
      {
        "date": "2024-01-12",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041643
      },
      {
        "date": "2024-01-19",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041643
      },
      {
        "date": "2024-01-26",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041643
      },
      {
        "date": "2024-02-02",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041643
      },
      {
        "date": "2024-02-09",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041643
      },
      {
        "date": "2024-02-16",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041643
      },
      {
        "date": "2024-02-23",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041643
      },
      {
        "date": "2024-03-01",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041643
      },
      {
        "date": "2024-03-08",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041643
      },
      {
        "date": "2024-03-15",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041643
      },
      {
        "date": "2024-03-22",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041643
      },
      {
        "date": "2024-03-29",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041643
      },
      {
        "date": "2024-04-05",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041643
      },
      {
        "date": "2024-04-12",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041643
      },
      {
        "date": "2024-04-19",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041643
      },
      {
        "date": "2024-04-26",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041643
      },
      {
        "date": "2024-05-03",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041643
      },
      {
        "date": "2024-05-10",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041643
      },
      {
        "date": "2024-05-17",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041643
      },
      {
        "date": "2024-05-24",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041643
      },
      {
        "date": "2024-05-31",
        "close": 1246.92041,
        "direction_boundary": 1209.11853,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041643
      },
      {
        "date": "2024-06-07",
        "close": 1246.92041,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.030886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041643
      },
      {
        "date": "2024-06-14",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041626
      },
      {
        "date": "2024-06-21",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041644
      },
      {
        "date": "2024-06-28",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041644
      },
      {
        "date": "2024-07-05",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041644
      },
      {
        "date": "2024-07-12",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000482
      },
      {
        "date": "2024-07-19",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000482
      },
      {
        "date": "2024-07-26",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000482
      },
      {
        "date": "2024-08-02",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000482
      },
      {
        "date": "2024-08-09",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000482
      },
      {
        "date": "2024-08-16",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000482
      },
      {
        "date": "2024-08-23",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000482
      },
      {
        "date": "2024-08-30",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000482
      },
      {
        "date": "2024-09-06",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000482
      },
      {
        "date": "2024-09-13",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000482
      },
      {
        "date": "2024-09-20",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000482
      },
      {
        "date": "2024-09-27",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000482
      },
      {
        "date": "2024-10-04",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000482
      },
      {
        "date": "2024-10-11",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000482
      },
      {
        "date": "2024-10-18",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000482
      },
      {
        "date": "2024-10-25",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000482
      },
      {
        "date": "2024-11-01",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000482
      },
      {
        "date": "2024-11-08",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000482
      },
      {
        "date": "2024-11-15",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000482
      },
      {
        "date": "2024-11-22",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000482
      },
      {
        "date": "2024-11-29",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000482
      },
      {
        "date": "2024-12-06",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000482
      },
      {
        "date": "2024-12-13",
        "close": 1247.35376,
        "direction_boundary": 1209.562012,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 1248.185669,
        "direction_boundary": 1210.0177,
        "core_momentum": 0.031543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000925
      },
      {
        "date": "2024-12-27",
        "close": 1248.185669,
        "direction_boundary": 1210.0177,
        "core_momentum": 0.031543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000925
      },
      {
        "date": "2025-01-03",
        "close": 1248.185669,
        "direction_boundary": 1210.0177,
        "core_momentum": 0.031543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000925
      },
      {
        "date": "2025-01-10",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000925
      },
      {
        "date": "2025-01-17",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000925
      },
      {
        "date": "2025-01-24",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000925
      },
      {
        "date": "2025-01-31",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000925
      },
      {
        "date": "2025-02-07",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000925
      },
      {
        "date": "2025-02-14",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000925
      },
      {
        "date": "2025-02-21",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000925
      },
      {
        "date": "2025-02-28",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000925
      },
      {
        "date": "2025-03-07",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000925
      },
      {
        "date": "2025-03-14",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000925
      },
      {
        "date": "2025-03-21",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000925
      },
      {
        "date": "2025-03-28",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000925
      },
      {
        "date": "2025-04-04",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000925
      },
      {
        "date": "2025-04-11",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000925
      },
      {
        "date": "2025-04-18",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000925
      },
      {
        "date": "2025-04-25",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000925
      },
      {
        "date": "2025-05-02",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000925
      },
      {
        "date": "2025-05-09",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000925
      },
      {
        "date": "2025-05-16",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000925
      },
      {
        "date": "2025-05-23",
        "close": 1248.185669,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000925
      },
      {
        "date": "2025-05-30",
        "close": 1966.417236,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.577019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630273
      },
      {
        "date": "2025-06-06",
        "close": 1966.417236,
        "direction_boundary": 1246.92041,
        "core_momentum": 0.577019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630273
      },
      {
        "date": "2025-06-13",
        "close": 1966.417236,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630273
      },
      {
        "date": "2025-06-20",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630295
      },
      {
        "date": "2025-06-27",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630295
      },
      {
        "date": "2025-07-04",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630295
      },
      {
        "date": "2025-07-11",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630295
      },
      {
        "date": "2025-07-18",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630295
      },
      {
        "date": "2025-07-25",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630295
      },
      {
        "date": "2025-08-01",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630295
      },
      {
        "date": "2025-08-08",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630295
      },
      {
        "date": "2025-08-15",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630295
      },
      {
        "date": "2025-08-22",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630295
      },
      {
        "date": "2025-08-29",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630295
      },
      {
        "date": "2025-09-05",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630295
      },
      {
        "date": "2025-09-12",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630295
      },
      {
        "date": "2025-09-19",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630295
      },
      {
        "date": "2025-09-26",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630295
      },
      {
        "date": "2025-10-03",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630295
      },
      {
        "date": "2025-10-10",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630295
      },
      {
        "date": "2025-10-17",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630295
      },
      {
        "date": "2025-10-24",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630295
      },
      {
        "date": "2025-10-31",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630295
      },
      {
        "date": "2025-11-07",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630295
      },
      {
        "date": "2025-11-14",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630295
      },
      {
        "date": "2025-11-21",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630295
      },
      {
        "date": "2025-11-28",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000341
      },
      {
        "date": "2025-12-05",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000341
      },
      {
        "date": "2025-12-12",
        "close": 1966.901489,
        "direction_boundary": 1247.35376,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000341
      },
      {
        "date": "2025-12-19",
        "close": 2022.839966,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.620624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038889
      },
      {
        "date": "2025-12-26",
        "close": 2022.839966,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.620624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038889
      },
      {
        "date": "2026-01-02",
        "close": 2022.839966,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.620624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038889
      },
      {
        "date": "2026-01-09",
        "close": 2022.839966,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.620624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038889
      },
      {
        "date": "2026-01-16",
        "close": 2022.839966,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.620624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038889
      },
      {
        "date": "2026-01-23",
        "close": 2071.0,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.659208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049754
      },
      {
        "date": "2026-01-30",
        "close": 2071.0,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.659208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049754
      },
      {
        "date": "2026-02-06",
        "close": 2071.0,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.659208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049754
      },
      {
        "date": "2026-02-13",
        "close": 2071.0,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.659208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049754
      },
      {
        "date": "2026-02-20",
        "close": 2055.860107,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.647079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051354
      },
      {
        "date": "2026-02-27",
        "close": 2107.0,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.68805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060258
      },
      {
        "date": "2026-03-06",
        "close": 2119.98999,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.698457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060321
      },
      {
        "date": "2026-03-13",
        "close": 2119.98999,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.698457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060321
      },
      {
        "date": "2026-03-20",
        "close": 2086.100098,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.671306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065756
      },
      {
        "date": "2026-03-27",
        "close": 2032.0,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.627963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076742
      },
      {
        "date": "2026-04-03",
        "close": 2032.0,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.627963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076742
      },
      {
        "date": "2026-04-10",
        "close": 2032.0,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.627963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076742
      },
      {
        "date": "2026-04-17",
        "close": 2018.744263,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.617343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077489
      },
      {
        "date": "2026-04-24",
        "close": 2018.744263,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.617343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077489
      },
      {
        "date": "2026-05-01",
        "close": 2093.255127,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.677038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091574
      },
      {
        "date": "2026-05-08",
        "close": 2137.39502,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.712402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094991
      },
      {
        "date": "2026-05-15",
        "close": 2137.39502,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.712402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094991
      },
      {
        "date": "2026-05-22",
        "close": 2160.811523,
        "direction_boundary": 1248.185669,
        "core_momentum": 0.731162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095458
      },
      {
        "date": "2026-05-29",
        "close": 2128.026611,
        "direction_boundary": 1966.417236,
        "core_momentum": 0.082185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098909
      },
      {
        "date": "2026-06-05",
        "close": 2128.026611,
        "direction_boundary": 1966.417236,
        "core_momentum": 0.082185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098909
      },
      {
        "date": "2026-06-12",
        "close": 2128.026611,
        "direction_boundary": 1966.417236,
        "core_momentum": 0.082185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098909
      },
      {
        "date": "2026-06-19",
        "close": 2142.0,
        "direction_boundary": 1966.901489,
        "core_momentum": 0.089023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092307
      },
      {
        "date": "2026-06-26",
        "close": 2027.0,
        "direction_boundary": 1966.901489,
        "core_momentum": 0.030555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121913
      },
      {
        "date": "2026-07-03",
        "close": 2027.0,
        "direction_boundary": 1966.901489,
        "core_momentum": 0.030555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121913
      },
      {
        "date": "2026-07-10",
        "close": 2052.75,
        "direction_boundary": 1966.901489,
        "core_momentum": 0.043647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123147
      },
      {
        "date": "2026-07-17",
        "close": 2024.0,
        "direction_boundary": 1966.901489,
        "core_momentum": 0.02903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124818
      },
      {
        "date": "2026-07-24",
        "close": 2024.0,
        "direction_boundary": 1966.901489,
        "core_momentum": 0.02903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120133
      },
      {
        "date": "2026-07-31",
        "close": 1954.0,
        "direction_boundary": 1966.901489,
        "core_momentum": -0.006559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129189
      },
      {
        "date": "2026-08-07",
        "close": 2041.599976,
        "direction_boundary": 1966.901489,
        "core_momentum": 0.037978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1209.562012,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1209.562012,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1209.562012,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1209.562012,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1209.562012,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1209.562012,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1209.562012,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1209.562012,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1209.562012,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1209.562012,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1209.562012,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1209.562012,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1209.562012,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1209.562012,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1209.562012,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1209.562012,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1209.562012,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1209.562012,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1210.0177,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1210.0177,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1210.0177,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1246.92041,
        "volume": 1393
      },
      {
        "date": "2024-01-19",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1246.92041,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1247.35376,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1248.185669,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1966.417236,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 1966.417236,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1966.417236,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1966.901489,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2022.839966,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2022.839966,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2022.839966,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2022.839966,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2022.839966,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2071.0,
        "volume": 2894
      },
      {
        "date": "2026-01-30",
        "close": 2071.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2071.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2071.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2055.860107,
        "volume": 101842
      },
      {
        "date": "2026-02-27",
        "close": 2107.0,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 2119.98999,
        "volume": 260
      },
      {
        "date": "2026-03-13",
        "close": 2119.98999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2086.100098,
        "volume": 282
      },
      {
        "date": "2026-03-27",
        "close": 2032.0,
        "volume": 279
      },
      {
        "date": "2026-04-03",
        "close": 2032.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2032.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2018.744263,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2018.744263,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2093.255127,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 2137.39502,
        "volume": 43
      },
      {
        "date": "2026-05-15",
        "close": 2137.39502,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2160.811523,
        "volume": 142
      },
      {
        "date": "2026-05-29",
        "close": 2128.026611,
        "volume": 224
      },
      {
        "date": "2026-06-05",
        "close": 2128.026611,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2128.026611,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2142.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2027.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2027.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2052.75,
        "volume": 53
      },
      {
        "date": "2026-07-17",
        "close": 2024.0,
        "volume": 304
      },
      {
        "date": "2026-07-24",
        "close": 2024.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1954.0,
        "volume": 756
      },
      {
        "date": "2026-08-07",
        "close": 2041.599976,
        "volume": 40
      }
    ],
    "sharemaestro_context": {
      "trend": 2071.151839,
      "fair_value": 1554.396447,
      "market_activity": -23.88114,
      "market_dynamics": -0.795596,
      "relative_strength": -1.646599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.000667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000667,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.000702,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000548,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030886,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030219,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031244,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.129667
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.00052
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.673333
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}