{
  "ticker": {
    "uuid": "c70a56db-5a94-4c34-9f84-e98676d7e7ed",
    "symbol": "AIEQ",
    "name": "AMPLIFY ETF TRUST AI POWERED EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.5195,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.976087,
    "boundary_margin": 0.175526,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136007,
    "volatility_stability": 0.8713,
    "risk_context": 0.7353,
    "current_regime": {
      "move": 0.447605,
      "interruption": -0.083729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 41.27764,
        "direction_boundary": 34.468694,
        "core_momentum": 0.19754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169159
      },
      {
        "date": "2025-02-07",
        "close": 41.203954,
        "direction_boundary": 35.318831,
        "core_momentum": 0.166628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16962
      },
      {
        "date": "2025-02-14",
        "close": 42.106401,
        "direction_boundary": 35.581416,
        "core_momentum": 0.183382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162033
      },
      {
        "date": "2025-02-21",
        "close": 40.688157,
        "direction_boundary": 34.643388,
        "core_momentum": 0.174486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169654
      },
      {
        "date": "2025-02-28",
        "close": 39.298391,
        "direction_boundary": 35.3738,
        "core_momentum": 0.110946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177692
      },
      {
        "date": "2025-03-07",
        "close": 37.393227,
        "direction_boundary": 35.472665,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183676
      },
      {
        "date": "2025-03-14",
        "close": 36.834014,
        "direction_boundary": 35.080864,
        "core_momentum": 0.049975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182127
      },
      {
        "date": "2025-03-21",
        "close": 37.257407,
        "direction_boundary": 35.746224,
        "core_momentum": 0.042275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178968
      },
      {
        "date": "2025-03-28",
        "close": 36.688038,
        "direction_boundary": 36.220276,
        "core_momentum": 0.012914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180178
      },
      {
        "date": "2025-04-04",
        "close": 33.009048,
        "direction_boundary": 35.175054,
        "core_momentum": -0.061578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231773
      },
      {
        "date": "2025-04-11",
        "close": 34.898679,
        "direction_boundary": 34.396599,
        "core_momentum": 0.014597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244455
      },
      {
        "date": "2025-04-18",
        "close": 35.070744,
        "direction_boundary": 33.173964,
        "core_momentum": 0.057177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243273
      },
      {
        "date": "2025-04-25",
        "close": 37.350509,
        "direction_boundary": 34.420327,
        "core_momentum": 0.085129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259393
      },
      {
        "date": "2025-05-02",
        "close": 38.117235,
        "direction_boundary": 34.465996,
        "core_momentum": 0.105937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260954
      },
      {
        "date": "2025-05-09",
        "close": 38.779109,
        "direction_boundary": 34.951674,
        "core_momentum": 0.109506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241931
      },
      {
        "date": "2025-05-16",
        "close": 40.955814,
        "direction_boundary": 35.610795,
        "core_momentum": 0.150095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252832
      },
      {
        "date": "2025-05-23",
        "close": 39.514269,
        "direction_boundary": 34.754206,
        "core_momentum": 0.136964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253479
      },
      {
        "date": "2025-05-30",
        "close": 40.188789,
        "direction_boundary": 34.607073,
        "core_momentum": 0.161288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254404
      },
      {
        "date": "2025-06-06",
        "close": 40.696222,
        "direction_boundary": 35.052543,
        "core_momentum": 0.161006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255089
      },
      {
        "date": "2025-06-13",
        "close": 40.629408,
        "direction_boundary": 35.444302,
        "core_momentum": 0.146289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254526
      },
      {
        "date": "2025-06-20",
        "close": 40.599037,
        "direction_boundary": 35.819085,
        "core_momentum": 0.133447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251809
      },
      {
        "date": "2025-06-27",
        "close": 41.804888,
        "direction_boundary": 36.093495,
        "core_momentum": 0.158239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254686
      },
      {
        "date": "2025-07-04",
        "close": 42.707733,
        "direction_boundary": 37.128673,
        "core_momentum": 0.150263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256151
      },
      {
        "date": "2025-07-11",
        "close": 42.401441,
        "direction_boundary": 37.729038,
        "core_momentum": 0.123841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254418
      },
      {
        "date": "2025-07-18",
        "close": 42.666609,
        "direction_boundary": 36.320497,
        "core_momentum": 0.174725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250335
      },
      {
        "date": "2025-07-25",
        "close": 43.494274,
        "direction_boundary": 35.675885,
        "core_momentum": 0.219151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250419
      },
      {
        "date": "2025-08-01",
        "close": 42.214041,
        "direction_boundary": 34.144447,
        "core_momentum": 0.236337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253941
      },
      {
        "date": "2025-08-08",
        "close": 42.976087,
        "direction_boundary": 34.423053,
        "core_momentum": 0.248468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254995
      },
      {
        "date": "2025-08-15",
        "close": 43.755758,
        "direction_boundary": 36.009476,
        "core_momentum": 0.215118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254466
      },
      {
        "date": "2025-08-22",
        "close": 43.838106,
        "direction_boundary": 36.791203,
        "core_momentum": 0.191538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249195
      },
      {
        "date": "2025-08-29",
        "close": 43.765815,
        "direction_boundary": 36.651105,
        "core_momentum": 0.19412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243359
      },
      {
        "date": "2025-09-05",
        "close": 43.672414,
        "direction_boundary": 35.283728,
        "core_momentum": 0.237749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230938
      },
      {
        "date": "2025-09-12",
        "close": 44.226249,
        "direction_boundary": 36.178807,
        "core_momentum": 0.222435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229076
      },
      {
        "date": "2025-09-19",
        "close": 44.685986,
        "direction_boundary": 37.158005,
        "core_momentum": 0.202594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22904
      },
      {
        "date": "2025-09-26",
        "close": 44.415341,
        "direction_boundary": 37.278168,
        "core_momentum": 0.191457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227577
      },
      {
        "date": "2025-10-03",
        "close": 44.862432,
        "direction_boundary": 37.084655,
        "core_momentum": 0.20973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158835
      },
      {
        "date": "2025-10-10",
        "close": 44.053885,
        "direction_boundary": 37.791514,
        "core_momentum": 0.165708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150861
      },
      {
        "date": "2025-10-17",
        "close": 44.698632,
        "direction_boundary": 38.384793,
        "core_momentum": 0.164488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150935
      },
      {
        "date": "2025-10-24",
        "close": 45.64051,
        "direction_boundary": 37.8164,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130973
      },
      {
        "date": "2025-10-31",
        "close": 45.521518,
        "direction_boundary": 37.707101,
        "core_momentum": 0.20724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130416
      },
      {
        "date": "2025-11-07",
        "close": 44.406977,
        "direction_boundary": 40.473814,
        "core_momentum": 0.097178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136587
      },
      {
        "date": "2025-11-14",
        "close": 44.337275,
        "direction_boundary": 39.754115,
        "core_momentum": 0.115288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116724
      },
      {
        "date": "2025-11-21",
        "close": 43.336647,
        "direction_boundary": 41.091781,
        "core_momentum": 0.054631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109211
      },
      {
        "date": "2025-11-28",
        "close": 44.798505,
        "direction_boundary": 41.446952,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115344
      },
      {
        "date": "2025-12-05",
        "close": 45.114058,
        "direction_boundary": 41.310777,
        "core_momentum": 0.092065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114795
      },
      {
        "date": "2025-12-12",
        "close": 44.925961,
        "direction_boundary": 40.801114,
        "core_momentum": 0.101096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115096
      },
      {
        "date": "2025-12-19",
        "close": 45.163248,
        "direction_boundary": 39.756902,
        "core_momentum": 0.135985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114916
      },
      {
        "date": "2025-12-26",
        "close": 45.774637,
        "direction_boundary": 40.112471,
        "core_momentum": 0.141157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109973
      },
      {
        "date": "2026-01-02",
        "close": 45.1066,
        "direction_boundary": 40.269544,
        "core_momentum": 0.120117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10962
      },
      {
        "date": "2026-01-09",
        "close": 45.8797,
        "direction_boundary": 39.446559,
        "core_momentum": 0.163085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110644
      },
      {
        "date": "2026-01-16",
        "close": 45.7292,
        "direction_boundary": 40.834631,
        "core_momentum": 0.119863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110881
      },
      {
        "date": "2026-01-23",
        "close": 45.5207,
        "direction_boundary": 41.601357,
        "core_momentum": 0.094212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108665
      },
      {
        "date": "2026-01-30",
        "close": 45.67,
        "direction_boundary": 41.27764,
        "core_momentum": 0.10641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098629
      },
      {
        "date": "2026-02-06",
        "close": 45.9899,
        "direction_boundary": 41.203954,
        "core_momentum": 0.116153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096477
      },
      {
        "date": "2026-02-13",
        "close": 45.5434,
        "direction_boundary": 42.106401,
        "core_momentum": 0.081627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095298
      },
      {
        "date": "2026-02-20",
        "close": 46.05,
        "direction_boundary": 40.688157,
        "core_momentum": 0.131779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09621
      },
      {
        "date": "2026-02-27",
        "close": 45.7259,
        "direction_boundary": 39.298391,
        "core_momentum": 0.163557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096899
      },
      {
        "date": "2026-03-06",
        "close": 44.79,
        "direction_boundary": 37.393227,
        "core_momentum": 0.197811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101657
      },
      {
        "date": "2026-03-13",
        "close": 43.84,
        "direction_boundary": 36.834014,
        "core_momentum": 0.190204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10478
      },
      {
        "date": "2026-03-20",
        "close": 43.087,
        "direction_boundary": 37.257407,
        "core_momentum": 0.156468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106156
      },
      {
        "date": "2026-03-27",
        "close": 42.1943,
        "direction_boundary": 36.688038,
        "core_momentum": 0.150083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109415
      },
      {
        "date": "2026-04-03",
        "close": 43.6041,
        "direction_boundary": 33.009048,
        "core_momentum": 0.320974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118624
      },
      {
        "date": "2026-04-10",
        "close": 45.1363,
        "direction_boundary": 34.898679,
        "core_momentum": 0.293353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125747
      },
      {
        "date": "2026-04-17",
        "close": 47.2492,
        "direction_boundary": 35.070744,
        "core_momentum": 0.347254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139228
      },
      {
        "date": "2026-04-24",
        "close": 47.4765,
        "direction_boundary": 37.350509,
        "core_momentum": 0.271107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136668
      },
      {
        "date": "2026-05-01",
        "close": 47.806,
        "direction_boundary": 38.117235,
        "core_momentum": 0.254183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136731
      },
      {
        "date": "2026-05-08",
        "close": 48.9286,
        "direction_boundary": 38.779109,
        "core_momentum": 0.261726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134183
      },
      {
        "date": "2026-05-15",
        "close": 48.8368,
        "direction_boundary": 40.955814,
        "core_momentum": 0.192427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134208
      },
      {
        "date": "2026-05-22",
        "close": 49.3343,
        "direction_boundary": 39.514269,
        "core_momentum": 0.248519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128846
      },
      {
        "date": "2026-05-29",
        "close": 50.1046,
        "direction_boundary": 40.188789,
        "core_momentum": 0.246731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123324
      },
      {
        "date": "2026-06-05",
        "close": 48.9441,
        "direction_boundary": 40.696222,
        "core_momentum": 0.202669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12908
      },
      {
        "date": "2026-06-12",
        "close": 49.1645,
        "direction_boundary": 40.629408,
        "core_momentum": 0.210072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128657
      },
      {
        "date": "2026-06-19",
        "close": 49.6328,
        "direction_boundary": 40.599037,
        "core_momentum": 0.222512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128907
      },
      {
        "date": "2026-06-26",
        "close": 48.5859,
        "direction_boundary": 41.804888,
        "core_momentum": 0.162206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132575
      },
      {
        "date": "2026-07-03",
        "close": 49.6641,
        "direction_boundary": 42.707733,
        "core_momentum": 0.162883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132921
      },
      {
        "date": "2026-07-10",
        "close": 50.197,
        "direction_boundary": 42.401441,
        "core_momentum": 0.183851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131942
      },
      {
        "date": "2026-07-17",
        "close": 49.9086,
        "direction_boundary": 42.666609,
        "core_momentum": 0.169734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13224
      },
      {
        "date": "2026-07-24",
        "close": 49.1637,
        "direction_boundary": 43.494274,
        "core_momentum": 0.130349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134277
      },
      {
        "date": "2026-07-31",
        "close": 49.63,
        "direction_boundary": 42.214041,
        "core_momentum": 0.175675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134577
      },
      {
        "date": "2026-08-07",
        "close": 50.5195,
        "direction_boundary": 42.976087,
        "core_momentum": 0.175526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136007
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 34.468694,
        "volume": 109271
      },
      {
        "date": "2024-02-09",
        "close": 35.318831,
        "volume": 66468
      },
      {
        "date": "2024-02-16",
        "close": 35.581416,
        "volume": 53933
      },
      {
        "date": "2024-02-23",
        "close": 34.643388,
        "volume": 40527
      },
      {
        "date": "2024-03-01",
        "close": 35.3738,
        "volume": 66340
      },
      {
        "date": "2024-03-08",
        "close": 35.472665,
        "volume": 47662
      },
      {
        "date": "2024-03-15",
        "close": 35.080864,
        "volume": 46360
      },
      {
        "date": "2024-03-22",
        "close": 35.746224,
        "volume": 44676
      },
      {
        "date": "2024-03-29",
        "close": 36.220276,
        "volume": 32666
      },
      {
        "date": "2024-04-05",
        "close": 35.175054,
        "volume": 38442
      },
      {
        "date": "2024-04-12",
        "close": 34.396599,
        "volume": 56367
      },
      {
        "date": "2024-04-19",
        "close": 33.173964,
        "volume": 45346
      },
      {
        "date": "2024-04-26",
        "close": 34.420327,
        "volume": 29316
      },
      {
        "date": "2024-05-03",
        "close": 34.465996,
        "volume": 32887
      },
      {
        "date": "2024-05-10",
        "close": 34.951674,
        "volume": 34760
      },
      {
        "date": "2024-05-17",
        "close": 35.610795,
        "volume": 66082
      },
      {
        "date": "2024-05-24",
        "close": 34.754206,
        "volume": 37200
      },
      {
        "date": "2024-05-31",
        "close": 34.607073,
        "volume": 26216
      },
      {
        "date": "2024-06-07",
        "close": 35.052543,
        "volume": 40834
      },
      {
        "date": "2024-06-14",
        "close": 35.444302,
        "volume": 41250
      },
      {
        "date": "2024-06-21",
        "close": 35.819085,
        "volume": 58228
      },
      {
        "date": "2024-06-28",
        "close": 36.093495,
        "volume": 28927
      },
      {
        "date": "2024-07-05",
        "close": 37.128673,
        "volume": 44544
      },
      {
        "date": "2024-07-12",
        "close": 37.729038,
        "volume": 45494
      },
      {
        "date": "2024-07-19",
        "close": 36.320497,
        "volume": 72066
      },
      {
        "date": "2024-07-26",
        "close": 35.675885,
        "volume": 44306
      },
      {
        "date": "2024-08-02",
        "close": 34.144447,
        "volume": 57537
      },
      {
        "date": "2024-08-09",
        "close": 34.423053,
        "volume": 46380
      },
      {
        "date": "2024-08-16",
        "close": 36.009476,
        "volume": 41910
      },
      {
        "date": "2024-08-23",
        "close": 36.791203,
        "volume": 27943
      },
      {
        "date": "2024-08-30",
        "close": 36.651105,
        "volume": 27678
      },
      {
        "date": "2024-09-06",
        "close": 35.283728,
        "volume": 29822
      },
      {
        "date": "2024-09-13",
        "close": 36.178807,
        "volume": 22805
      },
      {
        "date": "2024-09-20",
        "close": 37.158005,
        "volume": 30332
      },
      {
        "date": "2024-09-27",
        "close": 37.278168,
        "volume": 23216
      },
      {
        "date": "2024-10-04",
        "close": 37.084655,
        "volume": 64367
      },
      {
        "date": "2024-10-11",
        "close": 37.791514,
        "volume": 19941
      },
      {
        "date": "2024-10-18",
        "close": 38.384793,
        "volume": 49446
      },
      {
        "date": "2024-10-25",
        "close": 37.8164,
        "volume": 19058
      },
      {
        "date": "2024-11-01",
        "close": 37.707101,
        "volume": 30712
      },
      {
        "date": "2024-11-08",
        "close": 40.473814,
        "volume": 31557
      },
      {
        "date": "2024-11-15",
        "close": 39.754115,
        "volume": 64006
      },
      {
        "date": "2024-11-22",
        "close": 41.091781,
        "volume": 39894
      },
      {
        "date": "2024-11-29",
        "close": 41.446952,
        "volume": 19200
      },
      {
        "date": "2024-12-06",
        "close": 41.310777,
        "volume": 47734
      },
      {
        "date": "2024-12-13",
        "close": 40.801114,
        "volume": 27726
      },
      {
        "date": "2024-12-20",
        "close": 39.756902,
        "volume": 63177
      },
      {
        "date": "2024-12-27",
        "close": 40.112471,
        "volume": 20592
      },
      {
        "date": "2025-01-03",
        "close": 40.269544,
        "volume": 21766
      },
      {
        "date": "2025-01-10",
        "close": 39.446559,
        "volume": 23558
      },
      {
        "date": "2025-01-17",
        "close": 40.834631,
        "volume": 21196
      },
      {
        "date": "2025-01-24",
        "close": 41.601357,
        "volume": 42113
      },
      {
        "date": "2025-01-31",
        "close": 41.27764,
        "volume": 29356
      },
      {
        "date": "2025-02-07",
        "close": 41.203954,
        "volume": 33933
      },
      {
        "date": "2025-02-14",
        "close": 42.106401,
        "volume": 26292
      },
      {
        "date": "2025-02-21",
        "close": 40.688157,
        "volume": 52570
      },
      {
        "date": "2025-02-28",
        "close": 39.298391,
        "volume": 37230
      },
      {
        "date": "2025-03-07",
        "close": 37.393227,
        "volume": 52880
      },
      {
        "date": "2025-03-14",
        "close": 36.834014,
        "volume": 33542
      },
      {
        "date": "2025-03-21",
        "close": 37.257407,
        "volume": 22640
      },
      {
        "date": "2025-03-28",
        "close": 36.688038,
        "volume": 25401
      },
      {
        "date": "2025-04-04",
        "close": 33.009048,
        "volume": 36751
      },
      {
        "date": "2025-04-11",
        "close": 34.898679,
        "volume": 63810
      },
      {
        "date": "2025-04-18",
        "close": 35.070744,
        "volume": 21856
      },
      {
        "date": "2025-04-25",
        "close": 37.350509,
        "volume": 22547
      },
      {
        "date": "2025-05-02",
        "close": 38.117235,
        "volume": 27475
      },
      {
        "date": "2025-05-09",
        "close": 38.779109,
        "volume": 34703
      },
      {
        "date": "2025-05-16",
        "close": 40.955814,
        "volume": 40358
      },
      {
        "date": "2025-05-23",
        "close": 39.514269,
        "volume": 21349
      },
      {
        "date": "2025-05-30",
        "close": 40.188789,
        "volume": 62063
      },
      {
        "date": "2025-06-06",
        "close": 40.696222,
        "volume": 17162
      },
      {
        "date": "2025-06-13",
        "close": 40.629408,
        "volume": 23483
      },
      {
        "date": "2025-06-20",
        "close": 40.599037,
        "volume": 38982
      },
      {
        "date": "2025-06-27",
        "close": 41.804888,
        "volume": 23905
      },
      {
        "date": "2025-07-04",
        "close": 42.707733,
        "volume": 23144
      },
      {
        "date": "2025-07-11",
        "close": 42.401441,
        "volume": 22007
      },
      {
        "date": "2025-07-18",
        "close": 42.666609,
        "volume": 17305
      },
      {
        "date": "2025-07-25",
        "close": 43.494274,
        "volume": 31478
      },
      {
        "date": "2025-08-01",
        "close": 42.214041,
        "volume": 26281
      },
      {
        "date": "2025-08-08",
        "close": 42.976087,
        "volume": 17827
      },
      {
        "date": "2025-08-15",
        "close": 43.755758,
        "volume": 24142
      },
      {
        "date": "2025-08-22",
        "close": 43.838106,
        "volume": 21986
      },
      {
        "date": "2025-08-29",
        "close": 43.765815,
        "volume": 18712
      },
      {
        "date": "2025-09-05",
        "close": 43.672414,
        "volume": 12900
      },
      {
        "date": "2025-09-12",
        "close": 44.226249,
        "volume": 21294
      },
      {
        "date": "2025-09-19",
        "close": 44.685986,
        "volume": 22236
      },
      {
        "date": "2025-09-26",
        "close": 44.415341,
        "volume": 20470
      },
      {
        "date": "2025-10-03",
        "close": 44.862432,
        "volume": 27724
      },
      {
        "date": "2025-10-10",
        "close": 44.053885,
        "volume": 66178
      },
      {
        "date": "2025-10-17",
        "close": 44.698632,
        "volume": 18217
      },
      {
        "date": "2025-10-24",
        "close": 45.64051,
        "volume": 23537
      },
      {
        "date": "2025-10-31",
        "close": 45.521518,
        "volume": 25623
      },
      {
        "date": "2025-11-07",
        "close": 44.406977,
        "volume": 33831
      },
      {
        "date": "2025-11-14",
        "close": 44.337275,
        "volume": 30998
      },
      {
        "date": "2025-11-21",
        "close": 43.336647,
        "volume": 23019
      },
      {
        "date": "2025-11-28",
        "close": 44.798505,
        "volume": 12494
      },
      {
        "date": "2025-12-05",
        "close": 45.114058,
        "volume": 17951
      },
      {
        "date": "2025-12-12",
        "close": 44.925961,
        "volume": 20938
      },
      {
        "date": "2025-12-19",
        "close": 45.163248,
        "volume": 14594
      },
      {
        "date": "2025-12-26",
        "close": 45.774637,
        "volume": 13844
      },
      {
        "date": "2026-01-02",
        "close": 45.1066,
        "volume": 21537
      },
      {
        "date": "2026-01-09",
        "close": 45.8797,
        "volume": 25985
      },
      {
        "date": "2026-01-16",
        "close": 45.7292,
        "volume": 59984
      },
      {
        "date": "2026-01-23",
        "close": 45.5207,
        "volume": 19617
      },
      {
        "date": "2026-01-30",
        "close": 45.67,
        "volume": 23370
      },
      {
        "date": "2026-02-06",
        "close": 45.9899,
        "volume": 19743
      },
      {
        "date": "2026-02-13",
        "close": 45.5434,
        "volume": 15976
      },
      {
        "date": "2026-02-20",
        "close": 46.05,
        "volume": 19078
      },
      {
        "date": "2026-02-27",
        "close": 45.7259,
        "volume": 15476
      },
      {
        "date": "2026-03-06",
        "close": 44.79,
        "volume": 21837
      },
      {
        "date": "2026-03-13",
        "close": 43.84,
        "volume": 21242
      },
      {
        "date": "2026-03-20",
        "close": 43.087,
        "volume": 20285
      },
      {
        "date": "2026-03-27",
        "close": 42.1943,
        "volume": 37786
      },
      {
        "date": "2026-04-03",
        "close": 43.6041,
        "volume": 19162
      },
      {
        "date": "2026-04-10",
        "close": 45.1363,
        "volume": 17588
      },
      {
        "date": "2026-04-17",
        "close": 47.2492,
        "volume": 15990
      },
      {
        "date": "2026-04-24",
        "close": 47.4765,
        "volume": 23461
      },
      {
        "date": "2026-05-01",
        "close": 47.806,
        "volume": 19153
      },
      {
        "date": "2026-05-08",
        "close": 48.9286,
        "volume": 17858
      },
      {
        "date": "2026-05-15",
        "close": 48.8368,
        "volume": 21596
      },
      {
        "date": "2026-05-22",
        "close": 49.3343,
        "volume": 31432
      },
      {
        "date": "2026-05-29",
        "close": 50.1046,
        "volume": 22367
      },
      {
        "date": "2026-06-05",
        "close": 48.9441,
        "volume": 19393
      },
      {
        "date": "2026-06-12",
        "close": 49.1645,
        "volume": 30666
      },
      {
        "date": "2026-06-19",
        "close": 49.6328,
        "volume": 21041
      },
      {
        "date": "2026-06-26",
        "close": 48.5859,
        "volume": 30292
      },
      {
        "date": "2026-07-03",
        "close": 49.6641,
        "volume": 14580
      },
      {
        "date": "2026-07-10",
        "close": 50.197,
        "volume": 19381
      },
      {
        "date": "2026-07-17",
        "close": 49.9086,
        "volume": 24279
      },
      {
        "date": "2026-07-24",
        "close": 49.1637,
        "volume": 14516
      },
      {
        "date": "2026-07-31",
        "close": 49.63,
        "volume": 14397
      },
      {
        "date": "2026-08-07",
        "close": 50.5195,
        "volume": 21686
      }
    ],
    "sharemaestro_context": {
      "trend": 47.267567,
      "fair_value": 41.129972,
      "market_activity": 39.739377,
      "market_dynamics": 0.073831,
      "relative_strength": -2.342254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008015,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.01068,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.03609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.081868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.10641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.111189
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447605
      }
    ]
  }
}