{
  "ticker": {
    "uuid": "c70b8536-bf11-4650-9d4e-fafa7c20161b",
    "symbol": "USSRI",
    "name": "UBS MSCI USA Socially Responsible UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.834999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.754999,
    "boundary_margin": 0.24476,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140434,
    "volatility_stability": 0.8526,
    "risk_context": 0.7121,
    "current_regime": {
      "move": 0.462248,
      "interruption": -0.09748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.058,
        "direction_boundary": 14.288,
        "core_momentum": 0.053891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13591
      },
      {
        "date": "2023-08-25",
        "close": 15.248,
        "direction_boundary": 14.026,
        "core_momentum": 0.087124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129362
      },
      {
        "date": "2023-09-01",
        "close": 15.808,
        "direction_boundary": 13.244,
        "core_momentum": 0.193597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135292
      },
      {
        "date": "2023-09-08",
        "close": 15.6,
        "direction_boundary": 13.476,
        "core_momentum": 0.157614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128043
      },
      {
        "date": "2023-09-15",
        "close": 15.726,
        "direction_boundary": 12.79,
        "core_momentum": 0.229554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127881
      },
      {
        "date": "2023-09-22",
        "close": 15.082,
        "direction_boundary": 12.128,
        "core_momentum": 0.243569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144045
      },
      {
        "date": "2023-09-29",
        "close": 15.014,
        "direction_boundary": 12.154,
        "core_momentum": 0.235313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134063
      },
      {
        "date": "2023-10-06",
        "close": 14.744,
        "direction_boundary": 12.202,
        "core_momentum": 0.208327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136265
      },
      {
        "date": "2023-10-13",
        "close": 14.97,
        "direction_boundary": 12.006,
        "core_momentum": 0.246877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136876
      },
      {
        "date": "2023-10-20",
        "close": 14.512,
        "direction_boundary": 11.986,
        "core_momentum": 0.210746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144366
      },
      {
        "date": "2023-10-27",
        "close": 14.196,
        "direction_boundary": 12.56,
        "core_momentum": 0.130255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14799
      },
      {
        "date": "2023-11-03",
        "close": 14.706,
        "direction_boundary": 12.524,
        "core_momentum": 0.174225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153601
      },
      {
        "date": "2023-11-10",
        "close": 14.852,
        "direction_boundary": 13.446,
        "core_momentum": 0.104566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153295
      },
      {
        "date": "2023-11-17",
        "close": 15.498,
        "direction_boundary": 13.244,
        "core_momentum": 0.17019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161416
      },
      {
        "date": "2023-11-24",
        "close": 15.692,
        "direction_boundary": 13.472,
        "core_momentum": 0.164786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161889
      },
      {
        "date": "2023-12-01",
        "close": 15.932,
        "direction_boundary": 13.406,
        "core_momentum": 0.188423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161765
      },
      {
        "date": "2023-12-08",
        "close": 15.998,
        "direction_boundary": 13.344,
        "core_momentum": 0.198891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15944
      },
      {
        "date": "2023-12-15",
        "close": 16.612,
        "direction_boundary": 12.982,
        "core_momentum": 0.279618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160369
      },
      {
        "date": "2023-12-22",
        "close": 16.712,
        "direction_boundary": 12.69,
        "core_momentum": 0.316942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156729
      },
      {
        "date": "2023-12-29",
        "close": 16.837999,
        "direction_boundary": 12.73,
        "core_momentum": 0.322702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156001
      },
      {
        "date": "2024-01-05",
        "close": 16.472,
        "direction_boundary": 12.598,
        "core_momentum": 0.307509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16002
      },
      {
        "date": "2024-01-12",
        "close": 16.700001,
        "direction_boundary": 13.28,
        "core_momentum": 0.25753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155281
      },
      {
        "date": "2024-01-19",
        "close": 16.752001,
        "direction_boundary": 13.092,
        "core_momentum": 0.27956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15528
      },
      {
        "date": "2024-01-26",
        "close": 17.011999,
        "direction_boundary": 13.666,
        "core_momentum": 0.244841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156343
      },
      {
        "date": "2024-02-02",
        "close": 17.162001,
        "direction_boundary": 14.204,
        "core_momentum": 0.208251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15567
      },
      {
        "date": "2024-02-09",
        "close": 17.414,
        "direction_boundary": 13.942,
        "core_momentum": 0.249032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15316
      },
      {
        "date": "2024-02-16",
        "close": 17.516001,
        "direction_boundary": 13.916,
        "core_momentum": 0.258695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147717
      },
      {
        "date": "2024-02-23",
        "close": 17.686001,
        "direction_boundary": 13.546,
        "core_momentum": 0.305625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147509
      },
      {
        "date": "2024-03-01",
        "close": 17.902,
        "direction_boundary": 13.8,
        "core_momentum": 0.297246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141258
      },
      {
        "date": "2024-03-08",
        "close": 17.976,
        "direction_boundary": 13.384,
        "core_momentum": 0.343096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138857
      },
      {
        "date": "2024-03-15",
        "close": 17.826,
        "direction_boundary": 13.398,
        "core_momentum": 0.330497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140107
      },
      {
        "date": "2024-03-22",
        "close": 18.226,
        "direction_boundary": 13.4,
        "core_momentum": 0.360149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124774
      },
      {
        "date": "2024-03-29",
        "close": 18.304001,
        "direction_boundary": 13.972,
        "core_momentum": 0.310049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123702
      },
      {
        "date": "2024-04-05",
        "close": 17.827999,
        "direction_boundary": 13.848,
        "core_momentum": 0.287406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127582
      },
      {
        "date": "2024-04-12",
        "close": 17.788,
        "direction_boundary": 14.006,
        "core_momentum": 0.270027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127715
      },
      {
        "date": "2024-04-19",
        "close": 17.038,
        "direction_boundary": 13.942,
        "core_momentum": 0.222063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135643
      },
      {
        "date": "2024-04-26",
        "close": 17.408001,
        "direction_boundary": 13.922,
        "core_momentum": 0.250395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130894
      },
      {
        "date": "2024-05-03",
        "close": 17.518,
        "direction_boundary": 13.714,
        "core_momentum": 0.277381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124765
      },
      {
        "date": "2024-05-10",
        "close": 17.834,
        "direction_boundary": 13.888,
        "core_momentum": 0.28413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125659
      },
      {
        "date": "2024-05-17",
        "close": 18.059999,
        "direction_boundary": 14.168,
        "core_momentum": 0.274703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115138
      },
      {
        "date": "2024-05-24",
        "close": 17.996,
        "direction_boundary": 14.238,
        "core_momentum": 0.263942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115452
      },
      {
        "date": "2024-05-31",
        "close": 17.562,
        "direction_boundary": 14.468,
        "core_momentum": 0.213851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121549
      },
      {
        "date": "2024-06-07",
        "close": 17.938,
        "direction_boundary": 14.8,
        "core_momentum": 0.212027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123933
      },
      {
        "date": "2024-06-14",
        "close": 18.028,
        "direction_boundary": 15.334,
        "core_momentum": 0.175688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114306
      },
      {
        "date": "2024-06-21",
        "close": 18.284,
        "direction_boundary": 15.022,
        "core_momentum": 0.217148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115258
      },
      {
        "date": "2024-06-28",
        "close": 18.444,
        "direction_boundary": 15.252,
        "core_momentum": 0.209284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115355
      },
      {
        "date": "2024-07-05",
        "close": 18.636,
        "direction_boundary": 15.262,
        "core_momentum": 0.221072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109644
      },
      {
        "date": "2024-07-12",
        "close": 19.129999,
        "direction_boundary": 15.76,
        "core_momentum": 0.213832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112983
      },
      {
        "date": "2024-07-19",
        "close": 18.726,
        "direction_boundary": 15.81,
        "core_momentum": 0.18444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118836
      },
      {
        "date": "2024-07-26",
        "close": 18.642,
        "direction_boundary": 15.834,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118316
      },
      {
        "date": "2024-08-02",
        "close": 17.986,
        "direction_boundary": 15.698,
        "core_momentum": 0.145751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129946
      },
      {
        "date": "2024-08-09",
        "close": 18.072001,
        "direction_boundary": 15.414,
        "core_momentum": 0.172441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128724
      },
      {
        "date": "2024-08-16",
        "close": 18.743999,
        "direction_boundary": 15.058,
        "core_momentum": 0.244787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137551
      },
      {
        "date": "2024-08-23",
        "close": 19.15,
        "direction_boundary": 15.248,
        "core_momentum": 0.255902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139709
      },
      {
        "date": "2024-08-30",
        "close": 18.988001,
        "direction_boundary": 15.808,
        "core_momentum": 0.201164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139957
      },
      {
        "date": "2024-09-06",
        "close": 18.576,
        "direction_boundary": 15.6,
        "core_momentum": 0.190769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143876
      },
      {
        "date": "2024-09-13",
        "close": 19.200001,
        "direction_boundary": 15.726,
        "core_momentum": 0.220908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149673
      },
      {
        "date": "2024-09-20",
        "close": 19.459999,
        "direction_boundary": 15.082,
        "core_momentum": 0.29028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147895
      },
      {
        "date": "2024-09-27",
        "close": 19.785999,
        "direction_boundary": 15.014,
        "core_momentum": 0.317837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149172
      },
      {
        "date": "2024-10-04",
        "close": 19.584,
        "direction_boundary": 14.744,
        "core_momentum": 0.328269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144436
      },
      {
        "date": "2024-10-11",
        "close": 19.82,
        "direction_boundary": 14.97,
        "core_momentum": 0.323981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144629
      },
      {
        "date": "2024-10-18",
        "close": 19.892,
        "direction_boundary": 14.512,
        "core_momentum": 0.370728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127622
      },
      {
        "date": "2024-10-25",
        "close": 19.926001,
        "direction_boundary": 14.196,
        "core_momentum": 0.403635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125743
      },
      {
        "date": "2024-11-01",
        "close": 19.584,
        "direction_boundary": 14.706,
        "core_momentum": 0.331701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129534
      },
      {
        "date": "2024-11-08",
        "close": 20.48,
        "direction_boundary": 14.852,
        "core_momentum": 0.378939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140094
      },
      {
        "date": "2024-11-15",
        "close": 20.245001,
        "direction_boundary": 15.498,
        "core_momentum": 0.306298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141578
      },
      {
        "date": "2024-11-22",
        "close": 20.684999,
        "direction_boundary": 15.692,
        "core_momentum": 0.318188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143022
      },
      {
        "date": "2024-11-29",
        "close": 20.879999,
        "direction_boundary": 15.932,
        "core_momentum": 0.31057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136483
      },
      {
        "date": "2024-12-06",
        "close": 21.084999,
        "direction_boundary": 15.998,
        "core_momentum": 0.317977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134963
      },
      {
        "date": "2024-12-13",
        "close": 20.805,
        "direction_boundary": 16.612,
        "core_momentum": 0.252408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137671
      },
      {
        "date": "2024-12-20",
        "close": 20.129999,
        "direction_boundary": 16.712,
        "core_momentum": 0.204524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146964
      },
      {
        "date": "2024-12-27",
        "close": 20.26,
        "direction_boundary": 16.837999,
        "core_momentum": 0.203231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146843
      },
      {
        "date": "2025-01-03",
        "close": 19.888,
        "direction_boundary": 16.472,
        "core_momentum": 0.207382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149627
      },
      {
        "date": "2025-01-10",
        "close": 19.618,
        "direction_boundary": 16.700001,
        "core_momentum": 0.17473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147205
      },
      {
        "date": "2025-01-17",
        "close": 20.43,
        "direction_boundary": 16.752001,
        "core_momentum": 0.219556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153341
      },
      {
        "date": "2025-01-24",
        "close": 20.780001,
        "direction_boundary": 17.011999,
        "core_momentum": 0.221491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154035
      },
      {
        "date": "2025-01-31",
        "close": 20.5,
        "direction_boundary": 17.162001,
        "core_momentum": 0.194499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145321
      },
      {
        "date": "2025-02-07",
        "close": 20.195,
        "direction_boundary": 17.414,
        "core_momentum": 0.159699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147952
      },
      {
        "date": "2025-02-14",
        "close": 20.24,
        "direction_boundary": 17.516001,
        "core_momentum": 0.155515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140461
      },
      {
        "date": "2025-02-21",
        "close": 20.360001,
        "direction_boundary": 17.686001,
        "core_momentum": 0.151193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138005
      },
      {
        "date": "2025-02-28",
        "close": 19.52,
        "direction_boundary": 17.902,
        "core_momentum": 0.090381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150604
      },
      {
        "date": "2025-03-07",
        "close": 18.9,
        "direction_boundary": 17.976,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154397
      },
      {
        "date": "2025-03-14",
        "close": 18.648001,
        "direction_boundary": 17.826,
        "core_momentum": 0.046112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148233
      },
      {
        "date": "2025-03-21",
        "close": 18.652,
        "direction_boundary": 18.226,
        "core_momentum": 0.023373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14676
      },
      {
        "date": "2025-03-28",
        "close": 18.972,
        "direction_boundary": 18.304001,
        "core_momentum": 0.036495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14686
      },
      {
        "date": "2025-04-04",
        "close": 17.516001,
        "direction_boundary": 17.827999,
        "core_momentum": -0.0175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182447
      },
      {
        "date": "2025-04-11",
        "close": 17.393999,
        "direction_boundary": 17.788,
        "core_momentum": -0.02215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180953
      },
      {
        "date": "2025-04-18",
        "close": 17.667999,
        "direction_boundary": 17.038,
        "core_momentum": 0.036976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182856
      },
      {
        "date": "2025-04-25",
        "close": 18.167999,
        "direction_boundary": 17.408001,
        "core_momentum": 0.043658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188184
      },
      {
        "date": "2025-05-02",
        "close": 18.954,
        "direction_boundary": 17.518,
        "core_momentum": 0.081973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197422
      },
      {
        "date": "2025-05-09",
        "close": 19.122,
        "direction_boundary": 17.834,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186678
      },
      {
        "date": "2025-05-16",
        "close": 20.025,
        "direction_boundary": 18.059999,
        "core_momentum": 0.108804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197973
      },
      {
        "date": "2025-05-23",
        "close": 19.496,
        "direction_boundary": 17.996,
        "core_momentum": 0.083352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1986
      },
      {
        "date": "2025-05-30",
        "close": 19.85,
        "direction_boundary": 17.562,
        "core_momentum": 0.130281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199965
      },
      {
        "date": "2025-06-06",
        "close": 20.084999,
        "direction_boundary": 17.938,
        "core_momentum": 0.11969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200219
      },
      {
        "date": "2025-06-13",
        "close": 19.98,
        "direction_boundary": 18.028,
        "core_momentum": 0.108276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199601
      },
      {
        "date": "2025-06-20",
        "close": 19.882,
        "direction_boundary": 18.284,
        "core_momentum": 0.087399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194493
      },
      {
        "date": "2025-06-27",
        "close": 20.469999,
        "direction_boundary": 18.444,
        "core_momentum": 0.109846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198613
      },
      {
        "date": "2025-07-04",
        "close": 20.690001,
        "direction_boundary": 18.636,
        "core_momentum": 0.110217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197172
      },
      {
        "date": "2025-07-11",
        "close": 20.655001,
        "direction_boundary": 19.129999,
        "core_momentum": 0.079718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196023
      },
      {
        "date": "2025-07-18",
        "close": 20.745001,
        "direction_boundary": 18.726,
        "core_momentum": 0.107818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188041
      },
      {
        "date": "2025-07-25",
        "close": 21.02,
        "direction_boundary": 18.642,
        "core_momentum": 0.127561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187448
      },
      {
        "date": "2025-08-01",
        "close": 21.02,
        "direction_boundary": 17.986,
        "core_momentum": 0.168687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186362
      },
      {
        "date": "2025-08-08",
        "close": 20.754999,
        "direction_boundary": 18.072001,
        "core_momentum": 0.148462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185994
      },
      {
        "date": "2025-08-15",
        "close": 21.120001,
        "direction_boundary": 18.743999,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187377
      },
      {
        "date": "2025-08-22",
        "close": 21.219999,
        "direction_boundary": 19.15,
        "core_momentum": 0.108094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18733
      },
      {
        "date": "2025-08-29",
        "close": 21.08,
        "direction_boundary": 18.988001,
        "core_momentum": 0.110175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176937
      },
      {
        "date": "2025-09-05",
        "close": 21.07,
        "direction_boundary": 18.576,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169616
      },
      {
        "date": "2025-09-12",
        "close": 21.355,
        "direction_boundary": 19.200001,
        "core_momentum": 0.11224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168124
      },
      {
        "date": "2025-09-19",
        "close": 21.555,
        "direction_boundary": 19.459999,
        "core_momentum": 0.107657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168056
      },
      {
        "date": "2025-09-26",
        "close": 21.48,
        "direction_boundary": 19.785999,
        "core_momentum": 0.085616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2025-10-03",
        "close": 21.885,
        "direction_boundary": 19.584,
        "core_momentum": 0.117494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115886
      },
      {
        "date": "2025-10-10",
        "close": 21.995001,
        "direction_boundary": 19.82,
        "core_momentum": 0.109738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113841
      },
      {
        "date": "2025-10-17",
        "close": 21.690001,
        "direction_boundary": 19.892,
        "core_momentum": 0.090388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117738
      },
      {
        "date": "2025-10-24",
        "close": 22.2006,
        "direction_boundary": 19.926001,
        "core_momentum": 0.114152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116328
      },
      {
        "date": "2025-10-31",
        "close": 22.235001,
        "direction_boundary": 19.584,
        "core_momentum": 0.135366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105261
      },
      {
        "date": "2025-11-07",
        "close": 21.58,
        "direction_boundary": 20.48,
        "core_momentum": 0.053711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116396
      },
      {
        "date": "2025-11-14",
        "close": 21.705,
        "direction_boundary": 20.245001,
        "core_momentum": 0.072117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099911
      },
      {
        "date": "2025-11-21",
        "close": 20.9,
        "direction_boundary": 20.684999,
        "core_momentum": 0.010394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10739
      },
      {
        "date": "2025-11-28",
        "close": 22.014999,
        "direction_boundary": 20.879999,
        "core_momentum": 0.054358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125839
      },
      {
        "date": "2025-12-05",
        "close": 22.23,
        "direction_boundary": 21.084999,
        "core_momentum": 0.054304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125617
      },
      {
        "date": "2025-12-12",
        "close": 22.219999,
        "direction_boundary": 20.805,
        "core_momentum": 0.068012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2025-12-19",
        "close": 22.08,
        "direction_boundary": 20.129999,
        "core_momentum": 0.09687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125311
      },
      {
        "date": "2025-12-26",
        "close": 22.264999,
        "direction_boundary": 20.26,
        "core_momentum": 0.098963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120189
      },
      {
        "date": "2026-01-02",
        "close": 22.379999,
        "direction_boundary": 19.888,
        "core_momentum": 0.125302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119747
      },
      {
        "date": "2026-01-09",
        "close": 22.485001,
        "direction_boundary": 19.618,
        "core_momentum": 0.146141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119571
      },
      {
        "date": "2026-01-16",
        "close": 22.620001,
        "direction_boundary": 20.43,
        "core_momentum": 0.107195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119622
      },
      {
        "date": "2026-01-23",
        "close": 22.57,
        "direction_boundary": 20.780001,
        "core_momentum": 0.08614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118992
      },
      {
        "date": "2026-01-30",
        "close": 22.370001,
        "direction_boundary": 20.5,
        "core_momentum": 0.09122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120037
      },
      {
        "date": "2026-02-06",
        "close": 21.959999,
        "direction_boundary": 20.195,
        "core_momentum": 0.087398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121755
      },
      {
        "date": "2026-02-13",
        "close": 22.209999,
        "direction_boundary": 20.24,
        "core_momentum": 0.097332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120511
      },
      {
        "date": "2026-02-20",
        "close": 22.23,
        "direction_boundary": 20.360001,
        "core_momentum": 0.091847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120451
      },
      {
        "date": "2026-02-27",
        "close": 21.955,
        "direction_boundary": 19.52,
        "core_momentum": 0.124744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121531
      },
      {
        "date": "2026-03-06",
        "close": 21.605,
        "direction_boundary": 18.9,
        "core_momentum": 0.143122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123954
      },
      {
        "date": "2026-03-13",
        "close": 21.305,
        "direction_boundary": 18.648001,
        "core_momentum": 0.142482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124268
      },
      {
        "date": "2026-03-20",
        "close": 21.025,
        "direction_boundary": 18.652,
        "core_momentum": 0.127225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124786
      },
      {
        "date": "2026-03-27",
        "close": 20.415001,
        "direction_boundary": 18.972,
        "core_momentum": 0.07606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130881
      },
      {
        "date": "2026-04-03",
        "close": 20.915001,
        "direction_boundary": 17.516001,
        "core_momentum": 0.194051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13283
      },
      {
        "date": "2026-04-10",
        "close": 21.745001,
        "direction_boundary": 17.393999,
        "core_momentum": 0.250144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14412
      },
      {
        "date": "2026-04-17",
        "close": 22.715,
        "direction_boundary": 17.667999,
        "core_momentum": 0.285658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155035
      },
      {
        "date": "2026-04-24",
        "close": 23.075001,
        "direction_boundary": 18.167999,
        "core_momentum": 0.27009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153286
      },
      {
        "date": "2026-05-01",
        "close": 23.219999,
        "direction_boundary": 18.954,
        "core_momentum": 0.225071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15343
      },
      {
        "date": "2026-05-08",
        "close": 24.049999,
        "direction_boundary": 19.122,
        "core_momentum": 0.257714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153169
      },
      {
        "date": "2026-05-15",
        "close": 24.145,
        "direction_boundary": 20.025,
        "core_momentum": 0.205743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153152
      },
      {
        "date": "2026-05-22",
        "close": 24.43,
        "direction_boundary": 19.496,
        "core_momentum": 0.253078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140974
      },
      {
        "date": "2026-05-29",
        "close": 24.959999,
        "direction_boundary": 19.85,
        "core_momentum": 0.257431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126701
      },
      {
        "date": "2026-06-05",
        "close": 24.870001,
        "direction_boundary": 20.084999,
        "core_momentum": 0.238238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12702
      },
      {
        "date": "2026-06-12",
        "close": 24.934999,
        "direction_boundary": 19.98,
        "core_momentum": 0.247998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126861
      },
      {
        "date": "2026-06-19",
        "close": 25.145,
        "direction_boundary": 19.882,
        "core_momentum": 0.264712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126004
      },
      {
        "date": "2026-06-26",
        "close": 24.865,
        "direction_boundary": 20.469999,
        "core_momentum": 0.214705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127867
      },
      {
        "date": "2026-07-03",
        "close": 25.6,
        "direction_boundary": 20.690001,
        "core_momentum": 0.237313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132448
      },
      {
        "date": "2026-07-10",
        "close": 25.49,
        "direction_boundary": 20.655001,
        "core_momentum": 0.234084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1331
      },
      {
        "date": "2026-07-17",
        "close": 24.889999,
        "direction_boundary": 20.745001,
        "core_momentum": 0.199807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138872
      },
      {
        "date": "2026-07-24",
        "close": 24.690001,
        "direction_boundary": 21.02,
        "core_momentum": 0.174596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139604
      },
      {
        "date": "2026-07-31",
        "close": 24.995001,
        "direction_boundary": 21.02,
        "core_momentum": 0.189106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138944
      },
      {
        "date": "2026-08-07",
        "close": 25.834999,
        "direction_boundary": 20.754999,
        "core_momentum": 0.24476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.058,
        "volume": 5586
      },
      {
        "date": "2023-08-25",
        "close": 15.248,
        "volume": 700387
      },
      {
        "date": "2023-09-01",
        "close": 15.808,
        "volume": 5073
      },
      {
        "date": "2023-09-08",
        "close": 15.6,
        "volume": 44918
      },
      {
        "date": "2023-09-15",
        "close": 15.726,
        "volume": 478526
      },
      {
        "date": "2023-09-22",
        "close": 15.082,
        "volume": 183128
      },
      {
        "date": "2023-09-29",
        "close": 15.014,
        "volume": 3379
      },
      {
        "date": "2023-10-06",
        "close": 14.744,
        "volume": 27561
      },
      {
        "date": "2023-10-13",
        "close": 14.97,
        "volume": 12945
      },
      {
        "date": "2023-10-20",
        "close": 14.512,
        "volume": 160337
      },
      {
        "date": "2023-10-27",
        "close": 14.196,
        "volume": 3404
      },
      {
        "date": "2023-11-03",
        "close": 14.706,
        "volume": 33405033
      },
      {
        "date": "2023-11-10",
        "close": 14.852,
        "volume": 238825
      },
      {
        "date": "2023-11-17",
        "close": 15.498,
        "volume": 304760
      },
      {
        "date": "2023-11-24",
        "close": 15.692,
        "volume": 206351
      },
      {
        "date": "2023-12-01",
        "close": 15.932,
        "volume": 5798834
      },
      {
        "date": "2023-12-08",
        "close": 15.998,
        "volume": 302934
      },
      {
        "date": "2023-12-15",
        "close": 16.612,
        "volume": 325327
      },
      {
        "date": "2023-12-22",
        "close": 16.712,
        "volume": 200185
      },
      {
        "date": "2023-12-29",
        "close": 16.837999,
        "volume": 96299
      },
      {
        "date": "2024-01-05",
        "close": 16.472,
        "volume": 4345534
      },
      {
        "date": "2024-01-12",
        "close": 16.700001,
        "volume": 3925643
      },
      {
        "date": "2024-01-19",
        "close": 16.752001,
        "volume": 245127
      },
      {
        "date": "2024-01-26",
        "close": 17.011999,
        "volume": 248091
      },
      {
        "date": "2024-02-02",
        "close": 17.162001,
        "volume": 1526643
      },
      {
        "date": "2024-02-09",
        "close": 17.414,
        "volume": 489319
      },
      {
        "date": "2024-02-16",
        "close": 17.516001,
        "volume": 404670
      },
      {
        "date": "2024-02-23",
        "close": 17.686001,
        "volume": 388827
      },
      {
        "date": "2024-03-01",
        "close": 17.902,
        "volume": 2056928
      },
      {
        "date": "2024-03-08",
        "close": 17.976,
        "volume": 237738
      },
      {
        "date": "2024-03-15",
        "close": 17.826,
        "volume": 241844
      },
      {
        "date": "2024-03-22",
        "close": 18.226,
        "volume": 302508
      },
      {
        "date": "2024-03-29",
        "close": 18.304001,
        "volume": 276753
      },
      {
        "date": "2024-04-05",
        "close": 17.827999,
        "volume": 371474
      },
      {
        "date": "2024-04-12",
        "close": 17.788,
        "volume": 199317
      },
      {
        "date": "2024-04-19",
        "close": 17.038,
        "volume": 738635
      },
      {
        "date": "2024-04-26",
        "close": 17.408001,
        "volume": 307740
      },
      {
        "date": "2024-05-03",
        "close": 17.518,
        "volume": 404270
      },
      {
        "date": "2024-05-10",
        "close": 17.834,
        "volume": 282726
      },
      {
        "date": "2024-05-17",
        "close": 18.059999,
        "volume": 219178
      },
      {
        "date": "2024-05-24",
        "close": 17.996,
        "volume": 130808
      },
      {
        "date": "2024-05-31",
        "close": 17.562,
        "volume": 207191
      },
      {
        "date": "2024-06-07",
        "close": 17.938,
        "volume": 8858318
      },
      {
        "date": "2024-06-14",
        "close": 18.028,
        "volume": 201582
      },
      {
        "date": "2024-06-21",
        "close": 18.284,
        "volume": 351254
      },
      {
        "date": "2024-06-28",
        "close": 18.444,
        "volume": 154901
      },
      {
        "date": "2024-07-05",
        "close": 18.636,
        "volume": 6912519
      },
      {
        "date": "2024-07-12",
        "close": 19.129999,
        "volume": 214958
      },
      {
        "date": "2024-07-19",
        "close": 18.726,
        "volume": 127920
      },
      {
        "date": "2024-07-26",
        "close": 18.642,
        "volume": 385656
      },
      {
        "date": "2024-08-02",
        "close": 17.986,
        "volume": 161759
      },
      {
        "date": "2024-08-09",
        "close": 18.072001,
        "volume": 551914
      },
      {
        "date": "2024-08-16",
        "close": 18.743999,
        "volume": 147902
      },
      {
        "date": "2024-08-23",
        "close": 19.15,
        "volume": 76670
      },
      {
        "date": "2024-08-30",
        "close": 18.988001,
        "volume": 188892
      },
      {
        "date": "2024-09-06",
        "close": 18.576,
        "volume": 4531997
      },
      {
        "date": "2024-09-13",
        "close": 19.200001,
        "volume": 93610
      },
      {
        "date": "2024-09-20",
        "close": 19.459999,
        "volume": 37980
      },
      {
        "date": "2024-09-27",
        "close": 19.785999,
        "volume": 22752
      },
      {
        "date": "2024-10-04",
        "close": 19.584,
        "volume": 139930
      },
      {
        "date": "2024-10-11",
        "close": 19.82,
        "volume": 385532
      },
      {
        "date": "2024-10-18",
        "close": 19.892,
        "volume": 65922
      },
      {
        "date": "2024-10-25",
        "close": 19.926001,
        "volume": 1148348
      },
      {
        "date": "2024-11-01",
        "close": 19.584,
        "volume": 122852
      },
      {
        "date": "2024-11-08",
        "close": 20.48,
        "volume": 40184
      },
      {
        "date": "2024-11-15",
        "close": 20.245001,
        "volume": 113737
      },
      {
        "date": "2024-11-22",
        "close": 20.684999,
        "volume": 137935
      },
      {
        "date": "2024-11-29",
        "close": 20.879999,
        "volume": 59203
      },
      {
        "date": "2024-12-06",
        "close": 21.084999,
        "volume": 138154
      },
      {
        "date": "2024-12-13",
        "close": 20.805,
        "volume": 367917
      },
      {
        "date": "2024-12-20",
        "close": 20.129999,
        "volume": 194284
      },
      {
        "date": "2024-12-27",
        "close": 20.26,
        "volume": 41025
      },
      {
        "date": "2025-01-03",
        "close": 19.888,
        "volume": 57125
      },
      {
        "date": "2025-01-10",
        "close": 19.618,
        "volume": 56501
      },
      {
        "date": "2025-01-17",
        "close": 20.43,
        "volume": 152920
      },
      {
        "date": "2025-01-24",
        "close": 20.780001,
        "volume": 406217
      },
      {
        "date": "2025-01-31",
        "close": 20.5,
        "volume": 347281
      },
      {
        "date": "2025-02-07",
        "close": 20.195,
        "volume": 158700
      },
      {
        "date": "2025-02-14",
        "close": 20.24,
        "volume": 266802
      },
      {
        "date": "2025-02-21",
        "close": 20.360001,
        "volume": 114658
      },
      {
        "date": "2025-02-28",
        "close": 19.52,
        "volume": 64905
      },
      {
        "date": "2025-03-07",
        "close": 18.9,
        "volume": 83002
      },
      {
        "date": "2025-03-14",
        "close": 18.648001,
        "volume": 260164
      },
      {
        "date": "2025-03-21",
        "close": 18.652,
        "volume": 60746
      },
      {
        "date": "2025-03-28",
        "close": 18.972,
        "volume": 91299
      },
      {
        "date": "2025-04-04",
        "close": 17.516001,
        "volume": 86714
      },
      {
        "date": "2025-04-11",
        "close": 17.393999,
        "volume": 979637
      },
      {
        "date": "2025-04-18",
        "close": 17.667999,
        "volume": 241346
      },
      {
        "date": "2025-04-25",
        "close": 18.167999,
        "volume": 110119
      },
      {
        "date": "2025-05-02",
        "close": 18.954,
        "volume": 56493
      },
      {
        "date": "2025-05-09",
        "close": 19.122,
        "volume": 38102
      },
      {
        "date": "2025-05-16",
        "close": 20.025,
        "volume": 22437
      },
      {
        "date": "2025-05-23",
        "close": 19.496,
        "volume": 87017
      },
      {
        "date": "2025-05-30",
        "close": 19.85,
        "volume": 62743
      },
      {
        "date": "2025-06-06",
        "close": 20.084999,
        "volume": 47247
      },
      {
        "date": "2025-06-13",
        "close": 19.98,
        "volume": 59651
      },
      {
        "date": "2025-06-20",
        "close": 19.882,
        "volume": 23849
      },
      {
        "date": "2025-06-27",
        "close": 20.469999,
        "volume": 18002
      },
      {
        "date": "2025-07-04",
        "close": 20.690001,
        "volume": 81323
      },
      {
        "date": "2025-07-11",
        "close": 20.655001,
        "volume": 83647
      },
      {
        "date": "2025-07-18",
        "close": 20.745001,
        "volume": 197868
      },
      {
        "date": "2025-07-25",
        "close": 21.02,
        "volume": 19234
      },
      {
        "date": "2025-08-01",
        "close": 21.02,
        "volume": 20921
      },
      {
        "date": "2025-08-08",
        "close": 20.754999,
        "volume": 15794
      },
      {
        "date": "2025-08-15",
        "close": 21.120001,
        "volume": 53538
      },
      {
        "date": "2025-08-22",
        "close": 21.219999,
        "volume": 15434
      },
      {
        "date": "2025-08-29",
        "close": 21.08,
        "volume": 82825
      },
      {
        "date": "2025-09-05",
        "close": 21.07,
        "volume": 18434
      },
      {
        "date": "2025-09-12",
        "close": 21.355,
        "volume": 23888
      },
      {
        "date": "2025-09-19",
        "close": 21.555,
        "volume": 211960
      },
      {
        "date": "2025-09-26",
        "close": 21.48,
        "volume": 8928
      },
      {
        "date": "2025-10-03",
        "close": 21.885,
        "volume": 37012
      },
      {
        "date": "2025-10-10",
        "close": 21.995001,
        "volume": 139690
      },
      {
        "date": "2025-10-17",
        "close": 21.690001,
        "volume": 143379
      },
      {
        "date": "2025-10-24",
        "close": 22.2006,
        "volume": 1752
      },
      {
        "date": "2025-10-31",
        "close": 22.235001,
        "volume": 34426
      },
      {
        "date": "2025-11-07",
        "close": 21.58,
        "volume": 24125
      },
      {
        "date": "2025-11-14",
        "close": 21.705,
        "volume": 24420
      },
      {
        "date": "2025-11-21",
        "close": 20.9,
        "volume": 57740
      },
      {
        "date": "2025-11-28",
        "close": 22.014999,
        "volume": 6657
      },
      {
        "date": "2025-12-05",
        "close": 22.23,
        "volume": 50628
      },
      {
        "date": "2025-12-12",
        "close": 22.219999,
        "volume": 20745
      },
      {
        "date": "2025-12-19",
        "close": 22.08,
        "volume": 19682
      },
      {
        "date": "2025-12-26",
        "close": 22.264999,
        "volume": 2690
      },
      {
        "date": "2026-01-02",
        "close": 22.379999,
        "volume": 2495
      },
      {
        "date": "2026-01-09",
        "close": 22.485001,
        "volume": 7784
      },
      {
        "date": "2026-01-16",
        "close": 22.620001,
        "volume": 259024
      },
      {
        "date": "2026-01-23",
        "close": 22.57,
        "volume": 112613
      },
      {
        "date": "2026-01-30",
        "close": 22.370001,
        "volume": 80576
      },
      {
        "date": "2026-02-06",
        "close": 21.959999,
        "volume": 95762
      },
      {
        "date": "2026-02-13",
        "close": 22.209999,
        "volume": 61533
      },
      {
        "date": "2026-02-20",
        "close": 22.23,
        "volume": 74957
      },
      {
        "date": "2026-02-27",
        "close": 21.955,
        "volume": 25970
      },
      {
        "date": "2026-03-06",
        "close": 21.605,
        "volume": 139451
      },
      {
        "date": "2026-03-13",
        "close": 21.305,
        "volume": 88331
      },
      {
        "date": "2026-03-20",
        "close": 21.025,
        "volume": 103867
      },
      {
        "date": "2026-03-27",
        "close": 20.415001,
        "volume": 112547
      },
      {
        "date": "2026-04-03",
        "close": 20.915001,
        "volume": 308251
      },
      {
        "date": "2026-04-10",
        "close": 21.745001,
        "volume": 38160
      },
      {
        "date": "2026-04-17",
        "close": 22.715,
        "volume": 55530
      },
      {
        "date": "2026-04-24",
        "close": 23.075001,
        "volume": 64024
      },
      {
        "date": "2026-05-01",
        "close": 23.219999,
        "volume": 126987
      },
      {
        "date": "2026-05-08",
        "close": 24.049999,
        "volume": 47190
      },
      {
        "date": "2026-05-15",
        "close": 24.145,
        "volume": 29162
      },
      {
        "date": "2026-05-22",
        "close": 24.43,
        "volume": 121647
      },
      {
        "date": "2026-05-29",
        "close": 24.959999,
        "volume": 27371
      },
      {
        "date": "2026-06-05",
        "close": 24.870001,
        "volume": 3760
      },
      {
        "date": "2026-06-12",
        "close": 24.934999,
        "volume": 8232
      },
      {
        "date": "2026-06-19",
        "close": 25.145,
        "volume": 988
      },
      {
        "date": "2026-06-26",
        "close": 24.865,
        "volume": 3218
      },
      {
        "date": "2026-07-03",
        "close": 25.6,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.49,
        "volume": 43775
      },
      {
        "date": "2026-07-17",
        "close": 24.889999,
        "volume": 129171
      },
      {
        "date": "2026-07-24",
        "close": 24.690001,
        "volume": 37625
      },
      {
        "date": "2026-07-31",
        "close": 24.995001,
        "volume": 69518
      },
      {
        "date": "2026-08-07",
        "close": 25.834999,
        "volume": 41210
      }
    ],
    "sharemaestro_context": {
      "trend": 23.361167,
      "fair_value": 19.780273,
      "market_activity": 40.662693,
      "market_dynamics": 0.471887,
      "relative_strength": 2.828556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.01273,
        "directional_follow_through": 0.7045,
        "regime_survival": 1.0,
        "conditional_difference": -0.002752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.055752,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.015246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.109448,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.034961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149028,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.016752
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.042051
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.366071
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.006965
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462248
      }
    ]
  }
}