{
  "ticker": {
    "uuid": "c70c82a3-f4b6-4e31-b613-519c2ed8383a",
    "symbol": "HKY",
    "name": "Havila Kystruten AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.5,
    "boundary_margin": -0.122137,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.292641,
    "volatility_stability": 1.1858,
    "risk_context": 0.3417,
    "current_regime": {
      "move": -0.041667,
      "interruption": 0.035088,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.867,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.5,
        "direction_boundary": 668.902893,
        "core_momentum": -0.912543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.751132
      },
      {
        "date": "2023-08-25",
        "close": 61.25,
        "direction_boundary": 696.046753,
        "core_momentum": -0.912003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.756043
      },
      {
        "date": "2023-09-01",
        "close": 54.5,
        "direction_boundary": 680.53595,
        "core_momentum": -0.919916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.754785
      },
      {
        "date": "2023-09-08",
        "close": 54.5,
        "direction_boundary": 676.658264,
        "core_momentum": -0.919457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.755738
      },
      {
        "date": "2023-09-15",
        "close": 55.5,
        "direction_boundary": 711.557556,
        "core_momentum": -0.922002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.757863
      },
      {
        "date": "2023-09-22",
        "close": 54.5,
        "direction_boundary": 620.431641,
        "core_momentum": -0.912158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.758336
      },
      {
        "date": "2023-09-29",
        "close": 52.25,
        "direction_boundary": 692.169067,
        "core_momentum": -0.924513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.755268
      },
      {
        "date": "2023-10-06",
        "close": 46.200001,
        "direction_boundary": 697.985596,
        "core_momentum": -0.93381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.751162
      },
      {
        "date": "2023-10-13",
        "close": 46.5,
        "direction_boundary": 705.741028,
        "core_momentum": -0.934112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.751677
      },
      {
        "date": "2023-10-20",
        "close": 45.0,
        "direction_boundary": 705.741028,
        "core_momentum": -0.936237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.751612
      },
      {
        "date": "2023-10-27",
        "close": 43.099998,
        "direction_boundary": 678.597107,
        "core_momentum": -0.936487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.751094
      },
      {
        "date": "2023-11-03",
        "close": 39.299999,
        "direction_boundary": 676.658264,
        "core_momentum": -0.94192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.747776
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "direction_boundary": 678.597107,
        "core_momentum": -0.941055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.75096
      },
      {
        "date": "2023-11-17",
        "close": 39.400002,
        "direction_boundary": 711.557556,
        "core_momentum": -0.944629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.747378
      },
      {
        "date": "2023-11-24",
        "close": 44.0,
        "direction_boundary": 791.050354,
        "core_momentum": -0.944378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.758422
      },
      {
        "date": "2023-12-01",
        "close": 43.200001,
        "direction_boundary": 767.78418,
        "core_momentum": -0.943734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.636041
      },
      {
        "date": "2023-12-08",
        "close": 41.299999,
        "direction_boundary": 754.212219,
        "core_momentum": -0.945241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.616517
      },
      {
        "date": "2023-12-15",
        "close": 39.200001,
        "direction_boundary": 725.129517,
        "core_momentum": -0.945941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.557484
      },
      {
        "date": "2023-12-22",
        "close": 38.400002,
        "direction_boundary": 426.546753,
        "core_momentum": -0.909975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869051
      },
      {
        "date": "2023-12-29",
        "close": 36.900002,
        "direction_boundary": 420.730225,
        "core_momentum": -0.912295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865043
      },
      {
        "date": "2024-01-05",
        "close": 36.0,
        "direction_boundary": 430.424469,
        "core_momentum": -0.916362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85308
      },
      {
        "date": "2024-01-12",
        "close": 37.0,
        "direction_boundary": 411.03598,
        "core_momentum": -0.909984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852619
      },
      {
        "date": "2024-01-19",
        "close": 36.5,
        "direction_boundary": 414.913666,
        "core_momentum": -0.91203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710983
      },
      {
        "date": "2024-01-26",
        "close": 36.099998,
        "direction_boundary": 403.280579,
        "core_momentum": -0.910484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583793
      },
      {
        "date": "2024-02-02",
        "close": 35.599998,
        "direction_boundary": 414.913666,
        "core_momentum": -0.914199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349822
      },
      {
        "date": "2024-02-09",
        "close": 39.0,
        "direction_boundary": 391.647491,
        "core_momentum": -0.900421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374928
      },
      {
        "date": "2024-02-16",
        "close": 42.5,
        "direction_boundary": 407.158264,
        "core_momentum": -0.895618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395712
      },
      {
        "date": "2024-02-23",
        "close": 42.5,
        "direction_boundary": 387.769775,
        "core_momentum": -0.890399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38723
      },
      {
        "date": "2024-03-01",
        "close": 39.099998,
        "direction_boundary": 387.769775,
        "core_momentum": -0.899167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37199
      },
      {
        "date": "2024-03-08",
        "close": 33.200001,
        "direction_boundary": 380.014374,
        "core_momentum": -0.912635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425997
      },
      {
        "date": "2024-03-15",
        "close": 34.5,
        "direction_boundary": 371.483459,
        "core_momentum": -0.907129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430434
      },
      {
        "date": "2024-03-22",
        "close": 34.0,
        "direction_boundary": 359.850372,
        "core_momentum": -0.905516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430465
      },
      {
        "date": "2024-03-29",
        "close": 34.799999,
        "direction_boundary": 368.381287,
        "core_momentum": -0.905533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432719
      },
      {
        "date": "2024-04-05",
        "close": 35.650002,
        "direction_boundary": 382.341003,
        "core_momentum": -0.906759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407013
      },
      {
        "date": "2024-04-12",
        "close": 37.950001,
        "direction_boundary": 381.56546,
        "core_momentum": -0.900541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418793
      },
      {
        "date": "2024-04-19",
        "close": 39.5,
        "direction_boundary": 369.932373,
        "core_momentum": -0.893224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422268
      },
      {
        "date": "2024-04-26",
        "close": 40.0,
        "direction_boundary": 359.850372,
        "core_momentum": -0.888843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419265
      },
      {
        "date": "2024-05-03",
        "close": 43.0,
        "direction_boundary": 301.684906,
        "core_momentum": -0.857467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411111
      },
      {
        "date": "2024-05-10",
        "close": 42.5,
        "direction_boundary": 283.07193,
        "core_momentum": -0.849861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411099
      },
      {
        "date": "2024-05-17",
        "close": 48.0,
        "direction_boundary": 294.705048,
        "core_momentum": -0.837125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442097
      },
      {
        "date": "2024-05-24",
        "close": 48.0,
        "direction_boundary": 259.030212,
        "core_momentum": -0.814693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416508
      },
      {
        "date": "2024-05-31",
        "close": 51.0,
        "direction_boundary": 137.658279,
        "core_momentum": -0.629517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422634
      },
      {
        "date": "2024-06-07",
        "close": 50.299999,
        "direction_boundary": 164.414383,
        "core_momentum": -0.694066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417235
      },
      {
        "date": "2024-06-14",
        "close": 49.200001,
        "direction_boundary": 228.784164,
        "core_momentum": -0.78495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410651
      },
      {
        "date": "2024-06-21",
        "close": 48.5,
        "direction_boundary": 40.328056,
        "core_momentum": 0.202637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409844
      },
      {
        "date": "2024-06-28",
        "close": 48.450001,
        "direction_boundary": 43.042446,
        "core_momentum": 0.125633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40409
      },
      {
        "date": "2024-07-05",
        "close": 49.700001,
        "direction_boundary": 47.307915,
        "core_momentum": 0.050564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401337
      },
      {
        "date": "2024-07-12",
        "close": 47.5,
        "direction_boundary": 48.858994,
        "core_momentum": -0.027815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408496
      },
      {
        "date": "2024-07-19",
        "close": 49.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408118
      },
      {
        "date": "2024-07-26",
        "close": 48.200001,
        "direction_boundary": 49.400002,
        "core_momentum": -0.024292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408784
      },
      {
        "date": "2024-08-02",
        "close": 46.650002,
        "direction_boundary": 67.5,
        "core_momentum": -0.308889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411896
      },
      {
        "date": "2024-08-09",
        "close": 47.5,
        "direction_boundary": 62.25,
        "core_momentum": -0.236948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395348
      },
      {
        "date": "2024-08-16",
        "close": 45.049999,
        "direction_boundary": 58.5,
        "core_momentum": -0.229915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387125
      },
      {
        "date": "2024-08-23",
        "close": 45.0,
        "direction_boundary": 61.25,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387141
      },
      {
        "date": "2024-08-30",
        "close": 42.599998,
        "direction_boundary": 54.5,
        "core_momentum": -0.218349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376387
      },
      {
        "date": "2024-09-06",
        "close": 40.5,
        "direction_boundary": 54.5,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301319
      },
      {
        "date": "2024-09-13",
        "close": 39.0,
        "direction_boundary": 55.5,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304259
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "direction_boundary": 54.5,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325371
      },
      {
        "date": "2024-09-27",
        "close": 37.0,
        "direction_boundary": 52.25,
        "core_momentum": -0.291866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325957
      },
      {
        "date": "2024-10-04",
        "close": 34.950001,
        "direction_boundary": 46.200001,
        "core_momentum": -0.243506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334425
      },
      {
        "date": "2024-10-11",
        "close": 35.549999,
        "direction_boundary": 46.5,
        "core_momentum": -0.235484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322961
      },
      {
        "date": "2024-10-18",
        "close": 35.25,
        "direction_boundary": 45.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317134
      },
      {
        "date": "2024-10-25",
        "close": 37.299999,
        "direction_boundary": 43.099998,
        "core_momentum": -0.134571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32752
      },
      {
        "date": "2024-11-01",
        "close": 31.549999,
        "direction_boundary": 39.299999,
        "core_momentum": -0.197201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381928
      },
      {
        "date": "2024-11-08",
        "close": 26.5,
        "direction_boundary": 40.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44346
      },
      {
        "date": "2024-11-15",
        "close": 25.0,
        "direction_boundary": 39.400002,
        "core_momentum": -0.365482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397816
      },
      {
        "date": "2024-11-22",
        "close": 25.049999,
        "direction_boundary": 44.0,
        "core_momentum": -0.430682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398078
      },
      {
        "date": "2024-11-29",
        "close": 35.25,
        "direction_boundary": 43.200001,
        "core_momentum": -0.184028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637592
      },
      {
        "date": "2024-12-06",
        "close": 38.549999,
        "direction_boundary": 41.299999,
        "core_momentum": -0.066586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653612
      },
      {
        "date": "2024-12-13",
        "close": 33.599998,
        "direction_boundary": 39.200001,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67695
      },
      {
        "date": "2024-12-20",
        "close": 35.5,
        "direction_boundary": 38.400002,
        "core_momentum": -0.075521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683813
      },
      {
        "date": "2024-12-27",
        "close": 34.849998,
        "direction_boundary": 36.900002,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683681
      },
      {
        "date": "2025-01-03",
        "close": 40.150002,
        "direction_boundary": 36.0,
        "core_momentum": 0.115278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714881
      },
      {
        "date": "2025-01-10",
        "close": 44.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725793
      },
      {
        "date": "2025-01-17",
        "close": 44.049999,
        "direction_boundary": 36.5,
        "core_momentum": 0.206849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724171
      },
      {
        "date": "2025-01-24",
        "close": 41.849998,
        "direction_boundary": 36.099998,
        "core_momentum": 0.15928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726958
      },
      {
        "date": "2025-01-31",
        "close": 44.849998,
        "direction_boundary": 35.599998,
        "core_momentum": 0.259831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73303
      },
      {
        "date": "2025-02-07",
        "close": 43.25,
        "direction_boundary": 39.0,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734005
      },
      {
        "date": "2025-02-14",
        "close": 44.849998,
        "direction_boundary": 42.5,
        "core_momentum": 0.055294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73244
      },
      {
        "date": "2025-02-21",
        "close": 44.5,
        "direction_boundary": 42.5,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732517
      },
      {
        "date": "2025-02-28",
        "close": 43.5,
        "direction_boundary": 39.099998,
        "core_momentum": 0.112532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729097
      },
      {
        "date": "2025-03-07",
        "close": 44.5,
        "direction_boundary": 33.200001,
        "core_momentum": 0.340361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725848
      },
      {
        "date": "2025-03-14",
        "close": 44.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72343
      },
      {
        "date": "2025-03-21",
        "close": 44.150002,
        "direction_boundary": 34.0,
        "core_momentum": 0.298529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7133
      },
      {
        "date": "2025-03-28",
        "close": 44.950001,
        "direction_boundary": 34.799999,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712902
      },
      {
        "date": "2025-04-04",
        "close": 44.75,
        "direction_boundary": 35.650002,
        "core_momentum": 0.255259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707097
      },
      {
        "date": "2025-04-11",
        "close": 45.0,
        "direction_boundary": 37.950001,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707032
      },
      {
        "date": "2025-04-18",
        "close": 47.5,
        "direction_boundary": 39.5,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709245
      },
      {
        "date": "2025-04-25",
        "close": 52.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715104
      },
      {
        "date": "2025-05-02",
        "close": 54.75,
        "direction_boundary": 43.0,
        "core_momentum": 0.273256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667643
      },
      {
        "date": "2025-05-09",
        "close": 54.5,
        "direction_boundary": 42.5,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60689
      },
      {
        "date": "2025-05-16",
        "close": 54.5,
        "direction_boundary": 48.0,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595651
      },
      {
        "date": "2025-05-23",
        "close": 53.5,
        "direction_boundary": 48.0,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598252
      },
      {
        "date": "2025-05-30",
        "close": 53.5,
        "direction_boundary": 51.0,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394255
      },
      {
        "date": "2025-06-06",
        "close": 62.0,
        "direction_boundary": 50.299999,
        "core_momentum": 0.232604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422996
      },
      {
        "date": "2025-06-13",
        "close": 70.0,
        "direction_boundary": 49.200001,
        "core_momentum": 0.422764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382803
      },
      {
        "date": "2025-06-20",
        "close": 65.25,
        "direction_boundary": 48.5,
        "core_momentum": 0.345361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404105
      },
      {
        "date": "2025-06-27",
        "close": 66.5,
        "direction_boundary": 48.450001,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399653
      },
      {
        "date": "2025-07-04",
        "close": 68.0,
        "direction_boundary": 49.700001,
        "core_momentum": 0.368209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362485
      },
      {
        "date": "2025-07-11",
        "close": 66.25,
        "direction_boundary": 47.5,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352785
      },
      {
        "date": "2025-07-18",
        "close": 66.75,
        "direction_boundary": 49.0,
        "core_momentum": 0.362245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352367
      },
      {
        "date": "2025-07-25",
        "close": 67.5,
        "direction_boundary": 48.200001,
        "core_momentum": 0.400415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338929
      },
      {
        "date": "2025-08-01",
        "close": 64.25,
        "direction_boundary": 46.650002,
        "core_momentum": 0.377278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343214
      },
      {
        "date": "2025-08-08",
        "close": 65.5,
        "direction_boundary": 47.5,
        "core_momentum": 0.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33554
      },
      {
        "date": "2025-08-15",
        "close": 68.75,
        "direction_boundary": 45.049999,
        "core_momentum": 0.526082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337423
      },
      {
        "date": "2025-08-22",
        "close": 68.75,
        "direction_boundary": 45.0,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336469
      },
      {
        "date": "2025-08-29",
        "close": 64.75,
        "direction_boundary": 42.599998,
        "core_momentum": 0.519953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348925
      },
      {
        "date": "2025-09-05",
        "close": 63.75,
        "direction_boundary": 40.5,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351327
      },
      {
        "date": "2025-09-12",
        "close": 64.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351061
      },
      {
        "date": "2025-09-19",
        "close": 62.75,
        "direction_boundary": 36.0,
        "core_momentum": 0.743056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352913
      },
      {
        "date": "2025-09-26",
        "close": 62.75,
        "direction_boundary": 37.0,
        "core_momentum": 0.695946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35334
      },
      {
        "date": "2025-10-03",
        "close": 63.0,
        "direction_boundary": 34.950001,
        "core_momentum": 0.802575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352707
      },
      {
        "date": "2025-10-10",
        "close": 64.0,
        "direction_boundary": 35.549999,
        "core_momentum": 0.800281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352552
      },
      {
        "date": "2025-10-17",
        "close": 63.0,
        "direction_boundary": 35.25,
        "core_momentum": 0.787234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349787
      },
      {
        "date": "2025-10-24",
        "close": 61.0,
        "direction_boundary": 37.299999,
        "core_momentum": 0.635389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334994
      },
      {
        "date": "2025-10-31",
        "close": 62.0,
        "direction_boundary": 31.549999,
        "core_momentum": 0.965135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328952
      },
      {
        "date": "2025-11-07",
        "close": 60.0,
        "direction_boundary": 26.5,
        "core_momentum": 1.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332861
      },
      {
        "date": "2025-11-14",
        "close": 57.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341489
      },
      {
        "date": "2025-11-21",
        "close": 60.0,
        "direction_boundary": 25.049999,
        "core_momentum": 1.39521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346892
      },
      {
        "date": "2025-11-28",
        "close": 57.52,
        "direction_boundary": 35.25,
        "core_momentum": 0.631773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352853
      },
      {
        "date": "2025-12-05",
        "close": 59.5,
        "direction_boundary": 38.549999,
        "core_momentum": 0.54345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289111
      },
      {
        "date": "2025-12-12",
        "close": 57.990002,
        "direction_boundary": 33.599998,
        "core_momentum": 0.725893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229901
      },
      {
        "date": "2025-12-19",
        "close": 54.200001,
        "direction_boundary": 35.5,
        "core_momentum": 0.526761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228458
      },
      {
        "date": "2025-12-26",
        "close": 56.0,
        "direction_boundary": 34.849998,
        "core_momentum": 0.606887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232344
      },
      {
        "date": "2026-01-02",
        "close": 57.0,
        "direction_boundary": 40.150002,
        "core_momentum": 0.419676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231283
      },
      {
        "date": "2026-01-09",
        "close": 55.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23327
      },
      {
        "date": "2026-01-16",
        "close": 56.950001,
        "direction_boundary": 44.049999,
        "core_momentum": 0.292849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239697
      },
      {
        "date": "2026-01-23",
        "close": 54.200001,
        "direction_boundary": 41.849998,
        "core_momentum": 0.295102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24564
      },
      {
        "date": "2026-01-30",
        "close": 52.0,
        "direction_boundary": 44.849998,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243239
      },
      {
        "date": "2026-02-06",
        "close": 53.799999,
        "direction_boundary": 43.25,
        "core_momentum": 0.243931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247391
      },
      {
        "date": "2026-02-13",
        "close": 54.599998,
        "direction_boundary": 44.849998,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236308
      },
      {
        "date": "2026-02-20",
        "close": 53.400002,
        "direction_boundary": 44.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23665
      },
      {
        "date": "2026-02-27",
        "close": 55.599998,
        "direction_boundary": 43.5,
        "core_momentum": 0.278161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234951
      },
      {
        "date": "2026-03-06",
        "close": 54.799999,
        "direction_boundary": 44.5,
        "core_momentum": 0.231461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234867
      },
      {
        "date": "2026-03-13",
        "close": 53.599998,
        "direction_boundary": 44.5,
        "core_momentum": 0.204494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235486
      },
      {
        "date": "2026-03-20",
        "close": 49.900002,
        "direction_boundary": 44.150002,
        "core_momentum": 0.130238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251572
      },
      {
        "date": "2026-03-27",
        "close": 49.5,
        "direction_boundary": 44.950001,
        "core_momentum": 0.101224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251256
      },
      {
        "date": "2026-04-03",
        "close": 50.799999,
        "direction_boundary": 44.75,
        "core_momentum": 0.135196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255354
      },
      {
        "date": "2026-04-10",
        "close": 49.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255714
      },
      {
        "date": "2026-04-17",
        "close": 50.0,
        "direction_boundary": 47.5,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259013
      },
      {
        "date": "2026-04-24",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257047
      },
      {
        "date": "2026-05-01",
        "close": 47.200001,
        "direction_boundary": 54.75,
        "core_momentum": -0.1379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26364
      },
      {
        "date": "2026-05-08",
        "close": 47.799999,
        "direction_boundary": 54.5,
        "core_momentum": -0.122936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263481
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "direction_boundary": 54.5,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274921
      },
      {
        "date": "2026-05-22",
        "close": 51.0,
        "direction_boundary": 53.5,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263134
      },
      {
        "date": "2026-05-29",
        "close": 59.0,
        "direction_boundary": 53.5,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331846
      },
      {
        "date": "2026-06-05",
        "close": 60.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329303
      },
      {
        "date": "2026-06-12",
        "close": 59.5,
        "direction_boundary": 70.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327434
      },
      {
        "date": "2026-06-19",
        "close": 59.0,
        "direction_boundary": 65.25,
        "core_momentum": -0.095785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312595
      },
      {
        "date": "2026-06-26",
        "close": 57.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31383
      },
      {
        "date": "2026-07-03",
        "close": 59.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316503
      },
      {
        "date": "2026-07-10",
        "close": 58.0,
        "direction_boundary": 66.25,
        "core_momentum": -0.124528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31318
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "direction_boundary": 66.75,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310605
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "direction_boundary": 67.5,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302294
      },
      {
        "date": "2026-07-31",
        "close": 57.5,
        "direction_boundary": 64.25,
        "core_momentum": -0.105058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295834
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "direction_boundary": 65.5,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.5,
        "volume": 251981
      },
      {
        "date": "2023-08-25",
        "close": 61.25,
        "volume": 162643
      },
      {
        "date": "2023-09-01",
        "close": 54.5,
        "volume": 206165
      },
      {
        "date": "2023-09-08",
        "close": 54.5,
        "volume": 139396
      },
      {
        "date": "2023-09-15",
        "close": 55.5,
        "volume": 241303
      },
      {
        "date": "2023-09-22",
        "close": 54.5,
        "volume": 234567
      },
      {
        "date": "2023-09-29",
        "close": 52.25,
        "volume": 207541
      },
      {
        "date": "2023-10-06",
        "close": 46.200001,
        "volume": 518359
      },
      {
        "date": "2023-10-13",
        "close": 46.5,
        "volume": 281316
      },
      {
        "date": "2023-10-20",
        "close": 45.0,
        "volume": 73761
      },
      {
        "date": "2023-10-27",
        "close": 43.099998,
        "volume": 159462
      },
      {
        "date": "2023-11-03",
        "close": 39.299999,
        "volume": 402366
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "volume": 124814
      },
      {
        "date": "2023-11-17",
        "close": 39.400002,
        "volume": 42168
      },
      {
        "date": "2023-11-24",
        "close": 44.0,
        "volume": 101320
      },
      {
        "date": "2023-12-01",
        "close": 43.200001,
        "volume": 38553
      },
      {
        "date": "2023-12-08",
        "close": 41.299999,
        "volume": 292239
      },
      {
        "date": "2023-12-15",
        "close": 39.200001,
        "volume": 127448
      },
      {
        "date": "2023-12-22",
        "close": 38.400002,
        "volume": 100289
      },
      {
        "date": "2023-12-29",
        "close": 36.900002,
        "volume": 161404
      },
      {
        "date": "2024-01-05",
        "close": 36.0,
        "volume": 60080
      },
      {
        "date": "2024-01-12",
        "close": 37.0,
        "volume": 81770
      },
      {
        "date": "2024-01-19",
        "close": 36.5,
        "volume": 37267
      },
      {
        "date": "2024-01-26",
        "close": 36.099998,
        "volume": 32960
      },
      {
        "date": "2024-02-02",
        "close": 35.599998,
        "volume": 30231
      },
      {
        "date": "2024-02-09",
        "close": 39.0,
        "volume": 624171
      },
      {
        "date": "2024-02-16",
        "close": 42.5,
        "volume": 98939
      },
      {
        "date": "2024-02-23",
        "close": 42.5,
        "volume": 40554
      },
      {
        "date": "2024-03-01",
        "close": 39.099998,
        "volume": 302966
      },
      {
        "date": "2024-03-08",
        "close": 33.200001,
        "volume": 134345
      },
      {
        "date": "2024-03-15",
        "close": 34.5,
        "volume": 10475
      },
      {
        "date": "2024-03-22",
        "close": 34.0,
        "volume": 25049
      },
      {
        "date": "2024-03-29",
        "close": 34.799999,
        "volume": 14835
      },
      {
        "date": "2024-04-05",
        "close": 35.650002,
        "volume": 12652
      },
      {
        "date": "2024-04-12",
        "close": 37.950001,
        "volume": 30537
      },
      {
        "date": "2024-04-19",
        "close": 39.5,
        "volume": 26609
      },
      {
        "date": "2024-04-26",
        "close": 40.0,
        "volume": 21086
      },
      {
        "date": "2024-05-03",
        "close": 43.0,
        "volume": 43621
      },
      {
        "date": "2024-05-10",
        "close": 42.5,
        "volume": 19848
      },
      {
        "date": "2024-05-17",
        "close": 48.0,
        "volume": 71866
      },
      {
        "date": "2024-05-24",
        "close": 48.0,
        "volume": 20646
      },
      {
        "date": "2024-05-31",
        "close": 51.0,
        "volume": 163750
      },
      {
        "date": "2024-06-07",
        "close": 50.299999,
        "volume": 30461
      },
      {
        "date": "2024-06-14",
        "close": 49.200001,
        "volume": 12100
      },
      {
        "date": "2024-06-21",
        "close": 48.5,
        "volume": 9812
      },
      {
        "date": "2024-06-28",
        "close": 48.450001,
        "volume": 27183
      },
      {
        "date": "2024-07-05",
        "close": 49.700001,
        "volume": 11552
      },
      {
        "date": "2024-07-12",
        "close": 47.5,
        "volume": 6964
      },
      {
        "date": "2024-07-19",
        "close": 49.0,
        "volume": 10827
      },
      {
        "date": "2024-07-26",
        "close": 48.200001,
        "volume": 15808
      },
      {
        "date": "2024-08-02",
        "close": 46.650002,
        "volume": 7338
      },
      {
        "date": "2024-08-09",
        "close": 47.5,
        "volume": 22389
      },
      {
        "date": "2024-08-16",
        "close": 45.049999,
        "volume": 33409
      },
      {
        "date": "2024-08-23",
        "close": 45.0,
        "volume": 17595
      },
      {
        "date": "2024-08-30",
        "close": 42.599998,
        "volume": 67368
      },
      {
        "date": "2024-09-06",
        "close": 40.5,
        "volume": 34405
      },
      {
        "date": "2024-09-13",
        "close": 39.0,
        "volume": 11519
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "volume": 12478
      },
      {
        "date": "2024-09-27",
        "close": 37.0,
        "volume": 14379
      },
      {
        "date": "2024-10-04",
        "close": 34.950001,
        "volume": 5510
      },
      {
        "date": "2024-10-11",
        "close": 35.549999,
        "volume": 4961
      },
      {
        "date": "2024-10-18",
        "close": 35.25,
        "volume": 9522
      },
      {
        "date": "2024-10-25",
        "close": 37.299999,
        "volume": 14982
      },
      {
        "date": "2024-11-01",
        "close": 31.549999,
        "volume": 23083
      },
      {
        "date": "2024-11-08",
        "close": 26.5,
        "volume": 14401
      },
      {
        "date": "2024-11-15",
        "close": 25.0,
        "volume": 22154
      },
      {
        "date": "2024-11-22",
        "close": 25.049999,
        "volume": 28975
      },
      {
        "date": "2024-11-29",
        "close": 35.25,
        "volume": 77253
      },
      {
        "date": "2024-12-06",
        "close": 38.549999,
        "volume": 73655
      },
      {
        "date": "2024-12-13",
        "close": 33.599998,
        "volume": 34705
      },
      {
        "date": "2024-12-20",
        "close": 35.5,
        "volume": 29997
      },
      {
        "date": "2024-12-27",
        "close": 34.849998,
        "volume": 14089
      },
      {
        "date": "2025-01-03",
        "close": 40.150002,
        "volume": 42299
      },
      {
        "date": "2025-01-10",
        "close": 44.0,
        "volume": 176943
      },
      {
        "date": "2025-01-17",
        "close": 44.049999,
        "volume": 43366
      },
      {
        "date": "2025-01-24",
        "close": 41.849998,
        "volume": 14837
      },
      {
        "date": "2025-01-31",
        "close": 44.849998,
        "volume": 7946
      },
      {
        "date": "2025-02-07",
        "close": 43.25,
        "volume": 5103
      },
      {
        "date": "2025-02-14",
        "close": 44.849998,
        "volume": 31628
      },
      {
        "date": "2025-02-21",
        "close": 44.5,
        "volume": 15547
      },
      {
        "date": "2025-02-28",
        "close": 43.5,
        "volume": 20975
      },
      {
        "date": "2025-03-07",
        "close": 44.5,
        "volume": 27303
      },
      {
        "date": "2025-03-14",
        "close": 44.5,
        "volume": 26046
      },
      {
        "date": "2025-03-21",
        "close": 44.150002,
        "volume": 17225
      },
      {
        "date": "2025-03-28",
        "close": 44.950001,
        "volume": 92973
      },
      {
        "date": "2025-04-04",
        "close": 44.75,
        "volume": 33237
      },
      {
        "date": "2025-04-11",
        "close": 45.0,
        "volume": 8267
      },
      {
        "date": "2025-04-18",
        "close": 47.5,
        "volume": 10518
      },
      {
        "date": "2025-04-25",
        "close": 52.0,
        "volume": 17734
      },
      {
        "date": "2025-05-02",
        "close": 54.75,
        "volume": 20787
      },
      {
        "date": "2025-05-09",
        "close": 54.5,
        "volume": 20720
      },
      {
        "date": "2025-05-16",
        "close": 54.5,
        "volume": 123114
      },
      {
        "date": "2025-05-23",
        "close": 53.5,
        "volume": 12919
      },
      {
        "date": "2025-05-30",
        "close": 53.5,
        "volume": 14364
      },
      {
        "date": "2025-06-06",
        "close": 62.0,
        "volume": 44504
      },
      {
        "date": "2025-06-13",
        "close": 70.0,
        "volume": 53221
      },
      {
        "date": "2025-06-20",
        "close": 65.25,
        "volume": 24713
      },
      {
        "date": "2025-06-27",
        "close": 66.5,
        "volume": 11739
      },
      {
        "date": "2025-07-04",
        "close": 68.0,
        "volume": 13056
      },
      {
        "date": "2025-07-11",
        "close": 66.25,
        "volume": 24355
      },
      {
        "date": "2025-07-18",
        "close": 66.75,
        "volume": 14123
      },
      {
        "date": "2025-07-25",
        "close": 67.5,
        "volume": 8859
      },
      {
        "date": "2025-08-01",
        "close": 64.25,
        "volume": 12470
      },
      {
        "date": "2025-08-08",
        "close": 65.5,
        "volume": 9988
      },
      {
        "date": "2025-08-15",
        "close": 68.75,
        "volume": 10628
      },
      {
        "date": "2025-08-22",
        "close": 68.75,
        "volume": 21461
      },
      {
        "date": "2025-08-29",
        "close": 64.75,
        "volume": 16486
      },
      {
        "date": "2025-09-05",
        "close": 63.75,
        "volume": 15148
      },
      {
        "date": "2025-09-12",
        "close": 64.0,
        "volume": 16741
      },
      {
        "date": "2025-09-19",
        "close": 62.75,
        "volume": 6883
      },
      {
        "date": "2025-09-26",
        "close": 62.75,
        "volume": 10355
      },
      {
        "date": "2025-10-03",
        "close": 63.0,
        "volume": 12540
      },
      {
        "date": "2025-10-10",
        "close": 64.0,
        "volume": 3408
      },
      {
        "date": "2025-10-17",
        "close": 63.0,
        "volume": 2353
      },
      {
        "date": "2025-10-24",
        "close": 61.0,
        "volume": 5128
      },
      {
        "date": "2025-10-31",
        "close": 62.0,
        "volume": 14198
      },
      {
        "date": "2025-11-07",
        "close": 60.0,
        "volume": 12517
      },
      {
        "date": "2025-11-14",
        "close": 57.0,
        "volume": 16652
      },
      {
        "date": "2025-11-21",
        "close": 60.0,
        "volume": 29453
      },
      {
        "date": "2025-11-28",
        "close": 57.52,
        "volume": 56652
      },
      {
        "date": "2025-12-05",
        "close": 59.5,
        "volume": 12112
      },
      {
        "date": "2025-12-12",
        "close": 57.990002,
        "volume": 213506
      },
      {
        "date": "2025-12-19",
        "close": 54.200001,
        "volume": 25230
      },
      {
        "date": "2025-12-26",
        "close": 56.0,
        "volume": 9106
      },
      {
        "date": "2026-01-02",
        "close": 57.0,
        "volume": 22521
      },
      {
        "date": "2026-01-09",
        "close": 55.0,
        "volume": 21247
      },
      {
        "date": "2026-01-16",
        "close": 56.950001,
        "volume": 16081
      },
      {
        "date": "2026-01-23",
        "close": 54.200001,
        "volume": 24399
      },
      {
        "date": "2026-01-30",
        "close": 52.0,
        "volume": 15501
      },
      {
        "date": "2026-02-06",
        "close": 53.799999,
        "volume": 10296
      },
      {
        "date": "2026-02-13",
        "close": 54.599998,
        "volume": 6643
      },
      {
        "date": "2026-02-20",
        "close": 53.400002,
        "volume": 31611
      },
      {
        "date": "2026-02-27",
        "close": 55.599998,
        "volume": 15615
      },
      {
        "date": "2026-03-06",
        "close": 54.799999,
        "volume": 9457
      },
      {
        "date": "2026-03-13",
        "close": 53.599998,
        "volume": 9994
      },
      {
        "date": "2026-03-20",
        "close": 49.900002,
        "volume": 17060
      },
      {
        "date": "2026-03-27",
        "close": 49.5,
        "volume": 22231
      },
      {
        "date": "2026-04-03",
        "close": 50.799999,
        "volume": 10493
      },
      {
        "date": "2026-04-10",
        "close": 49.0,
        "volume": 6441
      },
      {
        "date": "2026-04-17",
        "close": 50.0,
        "volume": 7850
      },
      {
        "date": "2026-04-24",
        "close": 50.0,
        "volume": 1557
      },
      {
        "date": "2026-05-01",
        "close": 47.200001,
        "volume": 7141
      },
      {
        "date": "2026-05-08",
        "close": 47.799999,
        "volume": 9707
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "volume": 14602
      },
      {
        "date": "2026-05-22",
        "close": 51.0,
        "volume": 10717
      },
      {
        "date": "2026-05-29",
        "close": 59.0,
        "volume": 54837
      },
      {
        "date": "2026-06-05",
        "close": 60.0,
        "volume": 767
      },
      {
        "date": "2026-06-12",
        "close": 59.5,
        "volume": 4452
      },
      {
        "date": "2026-06-19",
        "close": 59.0,
        "volume": 2250
      },
      {
        "date": "2026-06-26",
        "close": 57.0,
        "volume": 1120
      },
      {
        "date": "2026-07-03",
        "close": 59.0,
        "volume": 2486
      },
      {
        "date": "2026-07-10",
        "close": 58.0,
        "volume": 1812
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "volume": 5833
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "volume": 7090
      },
      {
        "date": "2026-07-31",
        "close": 57.5,
        "volume": 9978
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "volume": 2074
      }
    ],
    "sharemaestro_context": {
      "trend": 54.188333,
      "fair_value": 49.092372,
      "market_activity": 14.849161,
      "market_dynamics": 0.746434,
      "relative_strength": -10.941423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.025424,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.445061,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.36757,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.469414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.324652,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.335561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.270158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.934766
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.024742
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.266316
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.24533
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.041667
      }
    ]
  }
}