{
  "ticker": {
    "uuid": "c70d5ee9-9abb-4216-9633-bae82f3c5191",
    "symbol": "DAVV",
    "name": "VanEck Crypto& Blockchain Innovators ETF A USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.798,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.9,
    "boundary_margin": 0.090707,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.504525,
    "volatility_stability": 0.8269,
    "risk_context": 0.1982,
    "current_regime": {
      "move": -0.062674,
      "interruption": -0.074306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.547,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.015,
        "direction_boundary": 4.5725,
        "core_momentum": -0.121925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765987
      },
      {
        "date": "2023-08-25",
        "close": 3.9025,
        "direction_boundary": 4.289,
        "core_momentum": -0.090114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756284
      },
      {
        "date": "2023-09-01",
        "close": 4.0765,
        "direction_boundary": 4.1645,
        "core_momentum": -0.021131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752007
      },
      {
        "date": "2023-09-08",
        "close": 3.9015,
        "direction_boundary": 4.505,
        "core_momentum": -0.133962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722652
      },
      {
        "date": "2023-09-15",
        "close": 3.8625,
        "direction_boundary": 4.0175,
        "core_momentum": -0.038581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68048
      },
      {
        "date": "2023-09-22",
        "close": 3.6425,
        "direction_boundary": 3.508,
        "core_momentum": 0.038341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687493
      },
      {
        "date": "2023-09-29",
        "close": 3.606,
        "direction_boundary": 3.7565,
        "core_momentum": -0.040064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68481
      },
      {
        "date": "2023-10-06",
        "close": 3.496,
        "direction_boundary": 3.6395,
        "core_momentum": -0.039428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683644
      },
      {
        "date": "2023-10-13",
        "close": 3.335,
        "direction_boundary": 3.371,
        "core_momentum": -0.010679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594988
      },
      {
        "date": "2023-10-20",
        "close": 3.404,
        "direction_boundary": 3.152,
        "core_momentum": 0.079949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577808
      },
      {
        "date": "2023-10-27",
        "close": 3.6835,
        "direction_boundary": 3.4295,
        "core_momentum": 0.074063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587656
      },
      {
        "date": "2023-11-03",
        "close": 4.027,
        "direction_boundary": 3.136,
        "core_momentum": 0.28412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599332
      },
      {
        "date": "2023-11-10",
        "close": 3.765,
        "direction_boundary": 2.634,
        "core_momentum": 0.429385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601529
      },
      {
        "date": "2023-11-17",
        "close": 3.728,
        "direction_boundary": 2.439,
        "core_momentum": 0.528495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578202
      },
      {
        "date": "2023-11-24",
        "close": 4.14,
        "direction_boundary": 2.315,
        "core_momentum": 0.788337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594439
      },
      {
        "date": "2023-12-01",
        "close": 4.709,
        "direction_boundary": 2.3275,
        "core_momentum": 1.023201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61774
      },
      {
        "date": "2023-12-08",
        "close": 5.5,
        "direction_boundary": 2.1545,
        "core_momentum": 1.552796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641785
      },
      {
        "date": "2023-12-15",
        "close": 5.537,
        "direction_boundary": 1.9272,
        "core_momentum": 1.87308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640812
      },
      {
        "date": "2023-12-22",
        "close": 6.694,
        "direction_boundary": 1.811,
        "core_momentum": 2.6963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64648
      },
      {
        "date": "2023-12-29",
        "close": 7.495,
        "direction_boundary": 1.7148,
        "core_momentum": 3.370772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659863
      },
      {
        "date": "2024-01-05",
        "close": 5.933,
        "direction_boundary": 1.8654,
        "core_momentum": 2.180551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718426
      },
      {
        "date": "2024-01-12",
        "close": 5.346,
        "direction_boundary": 2.7,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69533
      },
      {
        "date": "2024-01-19",
        "close": 4.35,
        "direction_boundary": 2.714,
        "core_momentum": 0.6028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735366
      },
      {
        "date": "2024-01-26",
        "close": 4.9415,
        "direction_boundary": 2.8945,
        "core_momentum": 0.707203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75896
      },
      {
        "date": "2024-02-02",
        "close": 4.904,
        "direction_boundary": 3.338,
        "core_momentum": 0.469143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750087
      },
      {
        "date": "2024-02-09",
        "close": 5.703,
        "direction_boundary": 2.7055,
        "core_momentum": 1.107928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775542
      },
      {
        "date": "2024-02-16",
        "close": 6.81,
        "direction_boundary": 3.0255,
        "core_momentum": 1.250868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773302
      },
      {
        "date": "2024-02-23",
        "close": 5.869,
        "direction_boundary": 2.7845,
        "core_momentum": 1.107739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805775
      },
      {
        "date": "2024-03-01",
        "close": 6.335,
        "direction_boundary": 2.6515,
        "core_momentum": 1.389214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809322
      },
      {
        "date": "2024-03-08",
        "close": 6.538,
        "direction_boundary": 2.302,
        "core_momentum": 1.840139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804729
      },
      {
        "date": "2024-03-15",
        "close": 6.333,
        "direction_boundary": 2.785,
        "core_momentum": 1.273968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806915
      },
      {
        "date": "2024-03-22",
        "close": 6.935,
        "direction_boundary": 2.787,
        "core_momentum": 1.488339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80476
      },
      {
        "date": "2024-03-29",
        "close": 7.586,
        "direction_boundary": 2.9475,
        "core_momentum": 1.573707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808012
      },
      {
        "date": "2024-04-05",
        "close": 6.51,
        "direction_boundary": 2.8315,
        "core_momentum": 1.299135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842955
      },
      {
        "date": "2024-04-12",
        "close": 6.273,
        "direction_boundary": 3.62,
        "core_momentum": 0.732873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841373
      },
      {
        "date": "2024-04-19",
        "close": 5.82,
        "direction_boundary": 3.2645,
        "core_momentum": 0.782815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852573
      },
      {
        "date": "2024-04-26",
        "close": 6.359,
        "direction_boundary": 3.292,
        "core_momentum": 0.931652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853998
      },
      {
        "date": "2024-05-03",
        "close": 6.025,
        "direction_boundary": 3.3195,
        "core_momentum": 0.815032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854214
      },
      {
        "date": "2024-05-10",
        "close": 5.933,
        "direction_boundary": 3.133,
        "core_momentum": 0.893712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84716
      },
      {
        "date": "2024-05-17",
        "close": 6.364,
        "direction_boundary": 3.542,
        "core_momentum": 0.796725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849254
      },
      {
        "date": "2024-05-24",
        "close": 6.678,
        "direction_boundary": 3.654,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841611
      },
      {
        "date": "2024-05-31",
        "close": 6.499,
        "direction_boundary": 3.784,
        "core_momentum": 0.717495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828383
      },
      {
        "date": "2024-06-07",
        "close": 7.496,
        "direction_boundary": 3.5645,
        "core_momentum": 1.10296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824225
      },
      {
        "date": "2024-06-14",
        "close": 7.868,
        "direction_boundary": 3.529,
        "core_momentum": 1.229527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825729
      },
      {
        "date": "2024-06-21",
        "close": 7.866,
        "direction_boundary": 4.22,
        "core_momentum": 0.863981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785687
      },
      {
        "date": "2024-06-28",
        "close": 7.758,
        "direction_boundary": 4.313,
        "core_momentum": 0.798748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770745
      },
      {
        "date": "2024-07-05",
        "close": 7.741,
        "direction_boundary": 5.052,
        "core_momentum": 0.532264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692438
      },
      {
        "date": "2024-07-12",
        "close": 7.755,
        "direction_boundary": 5.967,
        "core_momentum": 0.299648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672731
      },
      {
        "date": "2024-07-19",
        "close": 8.476,
        "direction_boundary": 5.33,
        "core_momentum": 0.590244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599813
      },
      {
        "date": "2024-07-26",
        "close": 8.052,
        "direction_boundary": 5.321,
        "core_momentum": 0.513249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590275
      },
      {
        "date": "2024-08-02",
        "close": 6.917,
        "direction_boundary": 4.895,
        "core_momentum": 0.413075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635388
      },
      {
        "date": "2024-08-09",
        "close": 6.591,
        "direction_boundary": 4.687,
        "core_momentum": 0.40623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608523
      },
      {
        "date": "2024-08-16",
        "close": 6.529,
        "direction_boundary": 4.015,
        "core_momentum": 0.626152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555889
      },
      {
        "date": "2024-08-23",
        "close": 7.051,
        "direction_boundary": 3.9025,
        "core_momentum": 0.806791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523606
      },
      {
        "date": "2024-08-30",
        "close": 6.531,
        "direction_boundary": 4.0765,
        "core_momentum": 0.60211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526064
      },
      {
        "date": "2024-09-06",
        "close": 5.95,
        "direction_boundary": 3.9015,
        "core_momentum": 0.525054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53991
      },
      {
        "date": "2024-09-13",
        "close": 6.725,
        "direction_boundary": 3.8625,
        "core_momentum": 0.7411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565564
      },
      {
        "date": "2024-09-20",
        "close": 6.691,
        "direction_boundary": 3.6425,
        "core_momentum": 0.836925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551
      },
      {
        "date": "2024-09-27",
        "close": 7.612,
        "direction_boundary": 3.606,
        "core_momentum": 1.110926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566446
      },
      {
        "date": "2024-10-04",
        "close": 7.262,
        "direction_boundary": 3.496,
        "core_momentum": 1.077231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526856
      },
      {
        "date": "2024-10-11",
        "close": 7.285,
        "direction_boundary": 3.335,
        "core_momentum": 1.184408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523493
      },
      {
        "date": "2024-10-18",
        "close": 8.387,
        "direction_boundary": 3.404,
        "core_momentum": 1.463866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542168
      },
      {
        "date": "2024-10-25",
        "close": 8.833,
        "direction_boundary": 3.6835,
        "core_momentum": 1.397991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534404
      },
      {
        "date": "2024-11-01",
        "close": 8.47,
        "direction_boundary": 4.027,
        "core_momentum": 1.103303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531668
      },
      {
        "date": "2024-11-08",
        "close": 10.012,
        "direction_boundary": 3.765,
        "core_momentum": 1.65923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570971
      },
      {
        "date": "2024-11-15",
        "close": 10.954,
        "direction_boundary": 3.728,
        "core_momentum": 1.938305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575083
      },
      {
        "date": "2024-11-22",
        "close": 11.754,
        "direction_boundary": 4.14,
        "core_momentum": 1.83913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578027
      },
      {
        "date": "2024-11-29",
        "close": 12.588,
        "direction_boundary": 4.709,
        "core_momentum": 1.673179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577067
      },
      {
        "date": "2024-12-06",
        "close": 13.064,
        "direction_boundary": 5.5,
        "core_momentum": 1.375273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552182
      },
      {
        "date": "2024-12-13",
        "close": 12.122,
        "direction_boundary": 5.537,
        "core_momentum": 1.189272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566375
      },
      {
        "date": "2024-12-20",
        "close": 10.922,
        "direction_boundary": 6.694,
        "core_momentum": 0.63161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590421
      },
      {
        "date": "2024-12-27",
        "close": 10.51,
        "direction_boundary": 7.495,
        "core_momentum": 0.402268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593607
      },
      {
        "date": "2025-01-03",
        "close": 11.154,
        "direction_boundary": 5.933,
        "core_momentum": 0.879993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596875
      },
      {
        "date": "2025-01-10",
        "close": 10.34,
        "direction_boundary": 5.346,
        "core_momentum": 0.934156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609619
      },
      {
        "date": "2025-01-17",
        "close": 11.82,
        "direction_boundary": 4.35,
        "core_momentum": 1.717241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624082
      },
      {
        "date": "2025-01-24",
        "close": 11.71,
        "direction_boundary": 4.9415,
        "core_momentum": 1.369726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618145
      },
      {
        "date": "2025-01-31",
        "close": 10.74,
        "direction_boundary": 4.904,
        "core_momentum": 1.190049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588884
      },
      {
        "date": "2025-02-07",
        "close": 10.39,
        "direction_boundary": 5.703,
        "core_momentum": 0.821848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585897
      },
      {
        "date": "2025-02-14",
        "close": 10.242,
        "direction_boundary": 6.81,
        "core_momentum": 0.503965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586386
      },
      {
        "date": "2025-02-21",
        "close": 9.861,
        "direction_boundary": 5.869,
        "core_momentum": 0.680184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584663
      },
      {
        "date": "2025-02-28",
        "close": 7.87,
        "direction_boundary": 6.335,
        "core_momentum": 0.242305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661663
      },
      {
        "date": "2025-03-07",
        "close": 7.159,
        "direction_boundary": 6.538,
        "core_momentum": 0.094983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662127
      },
      {
        "date": "2025-03-14",
        "close": 6.79,
        "direction_boundary": 6.333,
        "core_momentum": 0.072162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645488
      },
      {
        "date": "2025-03-21",
        "close": 6.74,
        "direction_boundary": 6.935,
        "core_momentum": -0.028118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645535
      },
      {
        "date": "2025-03-28",
        "close": 6.225,
        "direction_boundary": 7.586,
        "core_momentum": -0.179409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626882
      },
      {
        "date": "2025-04-04",
        "close": 5.509,
        "direction_boundary": 6.51,
        "core_momentum": -0.153763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644711
      },
      {
        "date": "2025-04-11",
        "close": 5.529,
        "direction_boundary": 6.273,
        "core_momentum": -0.118604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644731
      },
      {
        "date": "2025-04-18",
        "close": 5.501,
        "direction_boundary": 5.82,
        "core_momentum": -0.054811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606805
      },
      {
        "date": "2025-04-25",
        "close": 6.598,
        "direction_boundary": 6.359,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660385
      },
      {
        "date": "2025-05-02",
        "close": 6.914,
        "direction_boundary": 6.025,
        "core_momentum": 0.147552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663582
      },
      {
        "date": "2025-05-09",
        "close": 7.261,
        "direction_boundary": 5.933,
        "core_momentum": 0.223833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620015
      },
      {
        "date": "2025-05-16",
        "close": 8.296,
        "direction_boundary": 6.364,
        "core_momentum": 0.303583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636992
      },
      {
        "date": "2025-05-23",
        "close": 8.24,
        "direction_boundary": 6.678,
        "core_momentum": 0.233902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62622
      },
      {
        "date": "2025-05-30",
        "close": 8.023,
        "direction_boundary": 6.499,
        "core_momentum": 0.234498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615041
      },
      {
        "date": "2025-06-06",
        "close": 9.321,
        "direction_boundary": 7.496,
        "core_momentum": 0.243463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653708
      },
      {
        "date": "2025-06-13",
        "close": 8.818,
        "direction_boundary": 7.868,
        "core_momentum": 0.120742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650588
      },
      {
        "date": "2025-06-20",
        "close": 9.381,
        "direction_boundary": 7.866,
        "core_momentum": 0.192601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644363
      },
      {
        "date": "2025-06-27",
        "close": 9.595,
        "direction_boundary": 7.758,
        "core_momentum": 0.236788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643743
      },
      {
        "date": "2025-07-04",
        "close": 10.372,
        "direction_boundary": 7.741,
        "core_momentum": 0.339879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647835
      },
      {
        "date": "2025-07-11",
        "close": 10.73,
        "direction_boundary": 7.755,
        "core_momentum": 0.383623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640944
      },
      {
        "date": "2025-07-18",
        "close": 11.434,
        "direction_boundary": 8.476,
        "core_momentum": 0.348985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618963
      },
      {
        "date": "2025-07-25",
        "close": 10.894,
        "direction_boundary": 8.052,
        "core_momentum": 0.352956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622339
      },
      {
        "date": "2025-08-01",
        "close": 9.929,
        "direction_boundary": 6.917,
        "core_momentum": 0.435449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624087
      },
      {
        "date": "2025-08-08",
        "close": 9.9,
        "direction_boundary": 6.591,
        "core_momentum": 0.502048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622577
      },
      {
        "date": "2025-08-15",
        "close": 10.258,
        "direction_boundary": 6.529,
        "core_momentum": 0.571144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624414
      },
      {
        "date": "2025-08-22",
        "close": 10.658,
        "direction_boundary": 7.051,
        "core_momentum": 0.511559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624084
      },
      {
        "date": "2025-08-29",
        "close": 10.582,
        "direction_boundary": 6.531,
        "core_momentum": 0.620273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530638
      },
      {
        "date": "2025-09-05",
        "close": 9.963,
        "direction_boundary": 5.95,
        "core_momentum": 0.674454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518896
      },
      {
        "date": "2025-09-12",
        "close": 11.864,
        "direction_boundary": 6.725,
        "core_momentum": 0.764164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555959
      },
      {
        "date": "2025-09-19",
        "close": 13.036,
        "direction_boundary": 6.691,
        "core_momentum": 0.948289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563218
      },
      {
        "date": "2025-09-26",
        "close": 12.192,
        "direction_boundary": 7.612,
        "core_momentum": 0.601682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558795
      },
      {
        "date": "2025-10-03",
        "close": 14.42,
        "direction_boundary": 7.262,
        "core_momentum": 0.985679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549787
      },
      {
        "date": "2025-10-10",
        "close": 15.096,
        "direction_boundary": 7.285,
        "core_momentum": 1.072203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547772
      },
      {
        "date": "2025-10-17",
        "close": 14.212,
        "direction_boundary": 8.387,
        "core_momentum": 0.694527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561775
      },
      {
        "date": "2025-10-24",
        "close": 14.004,
        "direction_boundary": 8.833,
        "core_momentum": 0.585418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525004
      },
      {
        "date": "2025-10-31",
        "close": 14.756,
        "direction_boundary": 8.47,
        "core_momentum": 0.742149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525435
      },
      {
        "date": "2025-11-07",
        "close": 12.648,
        "direction_boundary": 10.012,
        "core_momentum": 0.263284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582518
      },
      {
        "date": "2025-11-14",
        "close": 11.128,
        "direction_boundary": 10.954,
        "core_momentum": 0.015885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59469
      },
      {
        "date": "2025-11-21",
        "close": 9.513,
        "direction_boundary": 11.754,
        "core_momentum": -0.190658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638583
      },
      {
        "date": "2025-11-28",
        "close": 11.858,
        "direction_boundary": 12.588,
        "core_momentum": -0.057992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702362
      },
      {
        "date": "2025-12-05",
        "close": 11.432,
        "direction_boundary": 13.064,
        "core_momentum": -0.124923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677901
      },
      {
        "date": "2025-12-12",
        "close": 11.222,
        "direction_boundary": 12.122,
        "core_momentum": -0.074245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672917
      },
      {
        "date": "2025-12-19",
        "close": 10.728,
        "direction_boundary": 10.922,
        "core_momentum": -0.017762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67253
      },
      {
        "date": "2025-12-26",
        "close": 10.678,
        "direction_boundary": 10.51,
        "core_momentum": 0.015985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672181
      },
      {
        "date": "2026-01-02",
        "close": 10.554,
        "direction_boundary": 11.154,
        "core_momentum": -0.053792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66395
      },
      {
        "date": "2026-01-09",
        "close": 11.714,
        "direction_boundary": 10.34,
        "core_momentum": 0.132882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678017
      },
      {
        "date": "2026-01-16",
        "close": 12.592,
        "direction_boundary": 11.82,
        "core_momentum": 0.065313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679672
      },
      {
        "date": "2026-01-23",
        "close": 11.778,
        "direction_boundary": 11.71,
        "core_momentum": 0.005807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682973
      },
      {
        "date": "2026-01-30",
        "close": 10.778,
        "direction_boundary": 10.74,
        "core_momentum": 0.003538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681866
      },
      {
        "date": "2026-02-06",
        "close": 9.398,
        "direction_boundary": 10.39,
        "core_momentum": -0.095476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709068
      },
      {
        "date": "2026-02-13",
        "close": 9.583,
        "direction_boundary": 10.242,
        "core_momentum": -0.064343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707719
      },
      {
        "date": "2026-02-20",
        "close": 9.403,
        "direction_boundary": 9.861,
        "core_momentum": -0.046446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705555
      },
      {
        "date": "2026-02-27",
        "close": 9.512,
        "direction_boundary": 7.87,
        "core_momentum": 0.20864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705906
      },
      {
        "date": "2026-03-06",
        "close": 10.078,
        "direction_boundary": 7.159,
        "core_momentum": 0.407739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706104
      },
      {
        "date": "2026-03-13",
        "close": 10.196,
        "direction_boundary": 6.79,
        "core_momentum": 0.50162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660384
      },
      {
        "date": "2026-03-20",
        "close": 9.95,
        "direction_boundary": 6.74,
        "core_momentum": 0.476261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64475
      },
      {
        "date": "2026-03-27",
        "close": 9.028,
        "direction_boundary": 6.225,
        "core_momentum": 0.450281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651401
      },
      {
        "date": "2026-04-03",
        "close": 9.033,
        "direction_boundary": 5.509,
        "core_momentum": 0.639681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598416
      },
      {
        "date": "2026-04-10",
        "close": 10.14,
        "direction_boundary": 5.529,
        "core_momentum": 0.833966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620709
      },
      {
        "date": "2026-04-17",
        "close": 11.542,
        "direction_boundary": 5.501,
        "core_momentum": 1.098164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648375
      },
      {
        "date": "2026-04-24",
        "close": 11.606,
        "direction_boundary": 6.598,
        "core_momentum": 0.759018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648563
      },
      {
        "date": "2026-05-01",
        "close": 11.196,
        "direction_boundary": 6.914,
        "core_momentum": 0.619323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643894
      },
      {
        "date": "2026-05-08",
        "close": 12.672,
        "direction_boundary": 7.261,
        "core_momentum": 0.745214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635303
      },
      {
        "date": "2026-05-15",
        "close": 12.66,
        "direction_boundary": 8.296,
        "core_momentum": 0.526037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607903
      },
      {
        "date": "2026-05-22",
        "close": 13.004,
        "direction_boundary": 8.24,
        "core_momentum": 0.578155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561757
      },
      {
        "date": "2026-05-29",
        "close": 13.67,
        "direction_boundary": 8.023,
        "core_momentum": 0.703851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478977
      },
      {
        "date": "2026-06-05",
        "close": 12.0,
        "direction_boundary": 9.321,
        "core_momentum": 0.287416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511929
      },
      {
        "date": "2026-06-12",
        "close": 13.052,
        "direction_boundary": 8.818,
        "core_momentum": 0.480154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523386
      },
      {
        "date": "2026-06-19",
        "close": 13.432,
        "direction_boundary": 9.381,
        "core_momentum": 0.43183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519033
      },
      {
        "date": "2026-06-26",
        "close": 12.278,
        "direction_boundary": 9.595,
        "core_momentum": 0.279625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536542
      },
      {
        "date": "2026-07-03",
        "close": 11.65,
        "direction_boundary": 10.372,
        "core_momentum": 0.123216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542095
      },
      {
        "date": "2026-07-10",
        "close": 11.502,
        "direction_boundary": 10.73,
        "core_momentum": 0.071948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522657
      },
      {
        "date": "2026-07-17",
        "close": 10.374,
        "direction_boundary": 11.434,
        "core_momentum": -0.092706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530253
      },
      {
        "date": "2026-07-24",
        "close": 11.52,
        "direction_boundary": 10.894,
        "core_momentum": 0.057463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545018
      },
      {
        "date": "2026-07-31",
        "close": 10.664,
        "direction_boundary": 9.929,
        "core_momentum": 0.074026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541528
      },
      {
        "date": "2026-08-07",
        "close": 10.798,
        "direction_boundary": 9.9,
        "core_momentum": 0.090707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.015,
        "volume": 247458
      },
      {
        "date": "2023-08-25",
        "close": 3.9025,
        "volume": 171834
      },
      {
        "date": "2023-09-01",
        "close": 4.0765,
        "volume": 236252
      },
      {
        "date": "2023-09-08",
        "close": 3.9015,
        "volume": 145524
      },
      {
        "date": "2023-09-15",
        "close": 3.8625,
        "volume": 174160
      },
      {
        "date": "2023-09-22",
        "close": 3.6425,
        "volume": 122530
      },
      {
        "date": "2023-09-29",
        "close": 3.606,
        "volume": 156189
      },
      {
        "date": "2023-10-06",
        "close": 3.496,
        "volume": 214604
      },
      {
        "date": "2023-10-13",
        "close": 3.335,
        "volume": 118413
      },
      {
        "date": "2023-10-20",
        "close": 3.404,
        "volume": 268867
      },
      {
        "date": "2023-10-27",
        "close": 3.6835,
        "volume": 459474
      },
      {
        "date": "2023-11-03",
        "close": 4.027,
        "volume": 305198
      },
      {
        "date": "2023-11-10",
        "close": 3.765,
        "volume": 517120
      },
      {
        "date": "2023-11-17",
        "close": 3.728,
        "volume": 257348
      },
      {
        "date": "2023-11-24",
        "close": 4.14,
        "volume": 340577
      },
      {
        "date": "2023-12-01",
        "close": 4.709,
        "volume": 620652
      },
      {
        "date": "2023-12-08",
        "close": 5.5,
        "volume": 287124
      },
      {
        "date": "2023-12-15",
        "close": 5.537,
        "volume": 610689
      },
      {
        "date": "2023-12-22",
        "close": 6.694,
        "volume": 661033
      },
      {
        "date": "2023-12-29",
        "close": 7.495,
        "volume": 723427
      },
      {
        "date": "2024-01-05",
        "close": 5.933,
        "volume": 1270443
      },
      {
        "date": "2024-01-12",
        "close": 5.346,
        "volume": 1198089
      },
      {
        "date": "2024-01-19",
        "close": 4.35,
        "volume": 734870
      },
      {
        "date": "2024-01-26",
        "close": 4.9415,
        "volume": 569281
      },
      {
        "date": "2024-02-02",
        "close": 4.904,
        "volume": 556859
      },
      {
        "date": "2024-02-09",
        "close": 5.703,
        "volume": 805569
      },
      {
        "date": "2024-02-16",
        "close": 6.81,
        "volume": 1778912
      },
      {
        "date": "2024-02-23",
        "close": 5.869,
        "volume": 723752
      },
      {
        "date": "2024-03-01",
        "close": 6.335,
        "volume": 1364204
      },
      {
        "date": "2024-03-08",
        "close": 6.538,
        "volume": 1236806
      },
      {
        "date": "2024-03-15",
        "close": 6.333,
        "volume": 1110028
      },
      {
        "date": "2024-03-22",
        "close": 6.935,
        "volume": 1180763
      },
      {
        "date": "2024-03-29",
        "close": 7.586,
        "volume": 527108
      },
      {
        "date": "2024-04-05",
        "close": 6.51,
        "volume": 619107
      },
      {
        "date": "2024-04-12",
        "close": 6.273,
        "volume": 597947
      },
      {
        "date": "2024-04-19",
        "close": 5.82,
        "volume": 661545
      },
      {
        "date": "2024-04-26",
        "close": 6.359,
        "volume": 755921
      },
      {
        "date": "2024-05-03",
        "close": 6.025,
        "volume": 519582
      },
      {
        "date": "2024-05-10",
        "close": 5.933,
        "volume": 464434
      },
      {
        "date": "2024-05-17",
        "close": 6.364,
        "volume": 672651
      },
      {
        "date": "2024-05-24",
        "close": 6.678,
        "volume": 841875
      },
      {
        "date": "2024-05-31",
        "close": 6.499,
        "volume": 412059
      },
      {
        "date": "2024-06-07",
        "close": 7.496,
        "volume": 740336
      },
      {
        "date": "2024-06-14",
        "close": 7.868,
        "volume": 732930
      },
      {
        "date": "2024-06-21",
        "close": 7.866,
        "volume": 619760
      },
      {
        "date": "2024-06-28",
        "close": 7.758,
        "volume": 569081
      },
      {
        "date": "2024-07-05",
        "close": 7.741,
        "volume": 663817
      },
      {
        "date": "2024-07-12",
        "close": 7.755,
        "volume": 743427
      },
      {
        "date": "2024-07-19",
        "close": 8.476,
        "volume": 894343
      },
      {
        "date": "2024-07-26",
        "close": 8.052,
        "volume": 821039
      },
      {
        "date": "2024-08-02",
        "close": 6.917,
        "volume": 810969
      },
      {
        "date": "2024-08-09",
        "close": 6.591,
        "volume": 1606673
      },
      {
        "date": "2024-08-16",
        "close": 6.529,
        "volume": 572471
      },
      {
        "date": "2024-08-23",
        "close": 7.051,
        "volume": 583431
      },
      {
        "date": "2024-08-30",
        "close": 6.531,
        "volume": 836603
      },
      {
        "date": "2024-09-06",
        "close": 5.95,
        "volume": 756584
      },
      {
        "date": "2024-09-13",
        "close": 6.725,
        "volume": 376337
      },
      {
        "date": "2024-09-20",
        "close": 6.691,
        "volume": 433201
      },
      {
        "date": "2024-09-27",
        "close": 7.612,
        "volume": 678302
      },
      {
        "date": "2024-10-04",
        "close": 7.262,
        "volume": 357005
      },
      {
        "date": "2024-10-11",
        "close": 7.285,
        "volume": 427604
      },
      {
        "date": "2024-10-18",
        "close": 8.387,
        "volume": 778108
      },
      {
        "date": "2024-10-25",
        "close": 8.833,
        "volume": 599608
      },
      {
        "date": "2024-11-01",
        "close": 8.47,
        "volume": 880732
      },
      {
        "date": "2024-11-08",
        "close": 10.012,
        "volume": 1517563
      },
      {
        "date": "2024-11-15",
        "close": 10.954,
        "volume": 2861447
      },
      {
        "date": "2024-11-22",
        "close": 11.754,
        "volume": 1592864
      },
      {
        "date": "2024-11-29",
        "close": 12.588,
        "volume": 1105990
      },
      {
        "date": "2024-12-06",
        "close": 13.064,
        "volume": 1445466
      },
      {
        "date": "2024-12-13",
        "close": 12.122,
        "volume": 1442169
      },
      {
        "date": "2024-12-20",
        "close": 10.922,
        "volume": 1629681
      },
      {
        "date": "2024-12-27",
        "close": 10.51,
        "volume": 409305
      },
      {
        "date": "2025-01-03",
        "close": 11.154,
        "volume": 616201
      },
      {
        "date": "2025-01-10",
        "close": 10.34,
        "volume": 881887
      },
      {
        "date": "2025-01-17",
        "close": 11.82,
        "volume": 1105642
      },
      {
        "date": "2025-01-24",
        "close": 11.71,
        "volume": 1403411
      },
      {
        "date": "2025-01-31",
        "close": 10.74,
        "volume": 2054416
      },
      {
        "date": "2025-02-07",
        "close": 10.39,
        "volume": 959474
      },
      {
        "date": "2025-02-14",
        "close": 10.242,
        "volume": 733376
      },
      {
        "date": "2025-02-21",
        "close": 9.861,
        "volume": 555031
      },
      {
        "date": "2025-02-28",
        "close": 7.87,
        "volume": 1859345
      },
      {
        "date": "2025-03-07",
        "close": 7.159,
        "volume": 1324148
      },
      {
        "date": "2025-03-14",
        "close": 6.79,
        "volume": 1188772
      },
      {
        "date": "2025-03-21",
        "close": 6.74,
        "volume": 570663
      },
      {
        "date": "2025-03-28",
        "close": 6.225,
        "volume": 1118127
      },
      {
        "date": "2025-04-04",
        "close": 5.509,
        "volume": 1497699
      },
      {
        "date": "2025-04-11",
        "close": 5.529,
        "volume": 1619840
      },
      {
        "date": "2025-04-18",
        "close": 5.501,
        "volume": 662588
      },
      {
        "date": "2025-04-25",
        "close": 6.598,
        "volume": 873034
      },
      {
        "date": "2025-05-02",
        "close": 6.914,
        "volume": 999406
      },
      {
        "date": "2025-05-09",
        "close": 7.261,
        "volume": 1577189
      },
      {
        "date": "2025-05-16",
        "close": 8.296,
        "volume": 1429615
      },
      {
        "date": "2025-05-23",
        "close": 8.24,
        "volume": 2765148
      },
      {
        "date": "2025-05-30",
        "close": 8.023,
        "volume": 1038443
      },
      {
        "date": "2025-06-06",
        "close": 9.321,
        "volume": 1300704
      },
      {
        "date": "2025-06-13",
        "close": 8.818,
        "volume": 941401
      },
      {
        "date": "2025-06-20",
        "close": 9.381,
        "volume": 1083956
      },
      {
        "date": "2025-06-27",
        "close": 9.595,
        "volume": 945101
      },
      {
        "date": "2025-07-04",
        "close": 10.372,
        "volume": 1012930
      },
      {
        "date": "2025-07-11",
        "close": 10.73,
        "volume": 1017289
      },
      {
        "date": "2025-07-18",
        "close": 11.434,
        "volume": 1467252
      },
      {
        "date": "2025-07-25",
        "close": 10.894,
        "volume": 2047927
      },
      {
        "date": "2025-08-01",
        "close": 9.929,
        "volume": 1446847
      },
      {
        "date": "2025-08-08",
        "close": 9.9,
        "volume": 1219377
      },
      {
        "date": "2025-08-15",
        "close": 10.258,
        "volume": 1421435
      },
      {
        "date": "2025-08-22",
        "close": 10.658,
        "volume": 1346686
      },
      {
        "date": "2025-08-29",
        "close": 10.582,
        "volume": 1081543
      },
      {
        "date": "2025-09-05",
        "close": 9.963,
        "volume": 1174785
      },
      {
        "date": "2025-09-12",
        "close": 11.864,
        "volume": 1476735
      },
      {
        "date": "2025-09-19",
        "close": 13.036,
        "volume": 1687088
      },
      {
        "date": "2025-09-26",
        "close": 12.192,
        "volume": 1428779
      },
      {
        "date": "2025-10-03",
        "close": 14.42,
        "volume": 1463312
      },
      {
        "date": "2025-10-10",
        "close": 15.096,
        "volume": 2300116
      },
      {
        "date": "2025-10-17",
        "close": 14.212,
        "volume": 2723173
      },
      {
        "date": "2025-10-24",
        "close": 14.004,
        "volume": 1940456
      },
      {
        "date": "2025-10-31",
        "close": 14.756,
        "volume": 1187090
      },
      {
        "date": "2025-11-07",
        "close": 12.648,
        "volume": 1784100
      },
      {
        "date": "2025-11-14",
        "close": 11.128,
        "volume": 1968390
      },
      {
        "date": "2025-11-21",
        "close": 9.513,
        "volume": 2336166
      },
      {
        "date": "2025-11-28",
        "close": 11.858,
        "volume": 1767152
      },
      {
        "date": "2025-12-05",
        "close": 11.432,
        "volume": 1313210
      },
      {
        "date": "2025-12-12",
        "close": 11.222,
        "volume": 1310471
      },
      {
        "date": "2025-12-19",
        "close": 10.728,
        "volume": 2304804
      },
      {
        "date": "2025-12-26",
        "close": 10.678,
        "volume": 375879
      },
      {
        "date": "2026-01-02",
        "close": 10.554,
        "volume": 741378
      },
      {
        "date": "2026-01-09",
        "close": 11.714,
        "volume": 1276007
      },
      {
        "date": "2026-01-16",
        "close": 12.592,
        "volume": 1500887
      },
      {
        "date": "2026-01-23",
        "close": 11.778,
        "volume": 1358038
      },
      {
        "date": "2026-01-30",
        "close": 10.778,
        "volume": 1160317
      },
      {
        "date": "2026-02-06",
        "close": 9.398,
        "volume": 2420432
      },
      {
        "date": "2026-02-13",
        "close": 9.583,
        "volume": 1081812
      },
      {
        "date": "2026-02-20",
        "close": 9.403,
        "volume": 856215
      },
      {
        "date": "2026-02-27",
        "close": 9.512,
        "volume": 836440
      },
      {
        "date": "2026-03-06",
        "close": 10.078,
        "volume": 895891
      },
      {
        "date": "2026-03-13",
        "close": 10.196,
        "volume": 868816
      },
      {
        "date": "2026-03-20",
        "close": 9.95,
        "volume": 818799
      },
      {
        "date": "2026-03-27",
        "close": 9.028,
        "volume": 1004229
      },
      {
        "date": "2026-04-03",
        "close": 9.033,
        "volume": 583905
      },
      {
        "date": "2026-04-10",
        "close": 10.14,
        "volume": 677052
      },
      {
        "date": "2026-04-17",
        "close": 11.542,
        "volume": 873442
      },
      {
        "date": "2026-04-24",
        "close": 11.606,
        "volume": 1032623
      },
      {
        "date": "2026-05-01",
        "close": 11.196,
        "volume": 686116
      },
      {
        "date": "2026-05-08",
        "close": 12.672,
        "volume": 1432693
      },
      {
        "date": "2026-05-15",
        "close": 12.66,
        "volume": 1154117
      },
      {
        "date": "2026-05-22",
        "close": 13.004,
        "volume": 1328346
      },
      {
        "date": "2026-05-29",
        "close": 13.67,
        "volume": 1175897
      },
      {
        "date": "2026-06-05",
        "close": 12.0,
        "volume": 329601
      },
      {
        "date": "2026-06-12",
        "close": 13.052,
        "volume": 201992
      },
      {
        "date": "2026-06-19",
        "close": 13.432,
        "volume": 54985
      },
      {
        "date": "2026-06-26",
        "close": 12.278,
        "volume": 126663
      },
      {
        "date": "2026-07-03",
        "close": 11.65,
        "volume": 55079
      },
      {
        "date": "2026-07-10",
        "close": 11.502,
        "volume": 566618
      },
      {
        "date": "2026-07-17",
        "close": 10.374,
        "volume": 612731
      },
      {
        "date": "2026-07-24",
        "close": 11.52,
        "volume": 438460
      },
      {
        "date": "2026-07-31",
        "close": 10.664,
        "volume": 569097
      },
      {
        "date": "2026-08-07",
        "close": 10.798,
        "volume": 422663
      }
    ],
    "sharemaestro_context": {
      "trend": 11.169633,
      "fair_value": 8.700176,
      "market_activity": -6.501053,
      "market_dynamics": -0.704415,
      "relative_strength": -13.132056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.006364,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.369565,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.263917,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.297434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.144626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.674454,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.172834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.075153
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.994712
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.183828
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.686572
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.12772
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.079904
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.000532
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.209209
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.062674
      }
    ]
  }
}