{
  "ticker": {
    "uuid": "c70dda2e-0b69-4381-9408-9ea034ed4760",
    "symbol": "4463",
    "name": "Nicca Chemical Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2060.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1294.528687,
    "boundary_margin": 0.591313,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321155,
    "volatility_stability": 1.0503,
    "risk_context": 0.3114,
    "current_regime": {
      "move": 1.732657,
      "interruption": -0.126947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 750.01593,
        "direction_boundary": 733.38324,
        "core_momentum": 0.022679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190246
      },
      {
        "date": "2023-08-25",
        "close": 759.908142,
        "direction_boundary": 740.285706,
        "core_momentum": 0.026507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182625
      },
      {
        "date": "2023-09-01",
        "close": 787.786438,
        "direction_boundary": 737.697144,
        "core_momentum": 0.0679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189375
      },
      {
        "date": "2023-09-08",
        "close": 773.397705,
        "direction_boundary": 758.40448,
        "core_momentum": 0.019769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188208
      },
      {
        "date": "2023-09-15",
        "close": 799.477295,
        "direction_boundary": 723.029541,
        "core_momentum": 0.105733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190468
      },
      {
        "date": "2023-09-22",
        "close": 795.880127,
        "direction_boundary": 740.285706,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188817
      },
      {
        "date": "2023-09-29",
        "close": 812.067566,
        "direction_boundary": 727.343567,
        "core_momentum": 0.116484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173571
      },
      {
        "date": "2023-10-06",
        "close": 804.873108,
        "direction_boundary": 752.364929,
        "core_momentum": 0.069791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16399
      },
      {
        "date": "2023-10-13",
        "close": 813.86615,
        "direction_boundary": 747.18811,
        "core_momentum": 0.089239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135264
      },
      {
        "date": "2023-10-20",
        "close": 812.966797,
        "direction_boundary": 724.755188,
        "core_momentum": 0.121712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131644
      },
      {
        "date": "2023-10-27",
        "close": 818.36261,
        "direction_boundary": 742.874023,
        "core_momentum": 0.101617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127688
      },
      {
        "date": "2023-11-03",
        "close": 827.355652,
        "direction_boundary": 742.874023,
        "core_momentum": 0.113723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109618
      },
      {
        "date": "2023-11-10",
        "close": 863.327637,
        "direction_boundary": 755.816101,
        "core_momentum": 0.142246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121812
      },
      {
        "date": "2023-11-17",
        "close": 857.931763,
        "direction_boundary": 751.502075,
        "core_momentum": 0.141623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122661
      },
      {
        "date": "2023-11-24",
        "close": 868.72345,
        "direction_boundary": 773.934998,
        "core_momentum": 0.122476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117518
      },
      {
        "date": "2023-12-01",
        "close": 884.011475,
        "direction_boundary": 752.364929,
        "core_momentum": 0.174977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118535
      },
      {
        "date": "2023-12-08",
        "close": 835.449341,
        "direction_boundary": 751.502075,
        "core_momentum": 0.111706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14675
      },
      {
        "date": "2023-12-15",
        "close": 839.04657,
        "direction_boundary": 750.639282,
        "core_momentum": 0.117776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14664
      },
      {
        "date": "2023-12-22",
        "close": 842.643799,
        "direction_boundary": 723.029541,
        "core_momentum": 0.165435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146638
      },
      {
        "date": "2023-12-29",
        "close": 873.265259,
        "direction_boundary": 732.659851,
        "core_momentum": 0.191911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152945
      },
      {
        "date": "2024-01-05",
        "close": 862.292297,
        "direction_boundary": 712.357239,
        "core_momentum": 0.210477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154706
      },
      {
        "date": "2024-01-12",
        "close": 833.031067,
        "direction_boundary": 700.881775,
        "core_momentum": 0.188547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159702
      },
      {
        "date": "2024-01-19",
        "close": 811.999451,
        "direction_boundary": 686.75824,
        "core_momentum": 0.182366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164965
      },
      {
        "date": "2024-01-26",
        "close": 822.058044,
        "direction_boundary": 707.943542,
        "core_momentum": 0.161192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165368
      },
      {
        "date": "2024-02-02",
        "close": 817.485962,
        "direction_boundary": 732.659851,
        "core_momentum": 0.115778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163026
      },
      {
        "date": "2024-02-09",
        "close": 822.058044,
        "direction_boundary": 733.542542,
        "core_momentum": 0.120669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159434
      },
      {
        "date": "2024-02-16",
        "close": 790.053589,
        "direction_boundary": 731.777161,
        "core_momentum": 0.079637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168577
      },
      {
        "date": "2024-02-23",
        "close": 822.058044,
        "direction_boundary": 761.789612,
        "core_momentum": 0.079114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175958
      },
      {
        "date": "2024-03-01",
        "close": 830.287781,
        "direction_boundary": 763.555115,
        "core_momentum": 0.087397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169783
      },
      {
        "date": "2024-03-08",
        "close": 853.148132,
        "direction_boundary": 745.900635,
        "core_momentum": 0.143783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170569
      },
      {
        "date": "2024-03-15",
        "close": 846.747253,
        "direction_boundary": 730.894348,
        "core_momentum": 0.158508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165814
      },
      {
        "date": "2024-03-22",
        "close": 870.522034,
        "direction_boundary": 719.418945,
        "core_momentum": 0.210035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169183
      },
      {
        "date": "2024-03-29",
        "close": 865.035583,
        "direction_boundary": 762.672424,
        "core_momentum": 0.134216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167938
      },
      {
        "date": "2024-04-05",
        "close": 886.067017,
        "direction_boundary": 733.542542,
        "core_momentum": 0.207929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169692
      },
      {
        "date": "2024-04-12",
        "close": 904.355286,
        "direction_boundary": 785.623169,
        "core_momentum": 0.151131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170994
      },
      {
        "date": "2024-04-19",
        "close": 872.35083,
        "direction_boundary": 769.734192,
        "core_momentum": 0.133314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179737
      },
      {
        "date": "2024-04-26",
        "close": 868.693176,
        "direction_boundary": 789.154053,
        "core_momentum": 0.10079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179893
      },
      {
        "date": "2024-05-03",
        "close": 916.242676,
        "direction_boundary": 754.727905,
        "core_momentum": 0.214004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193069
      },
      {
        "date": "2024-05-10",
        "close": 935.445374,
        "direction_boundary": 752.962402,
        "core_momentum": 0.242353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186599
      },
      {
        "date": "2024-05-17",
        "close": 1001.283203,
        "direction_boundary": 752.962402,
        "core_momentum": 0.329792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206522
      },
      {
        "date": "2024-05-24",
        "close": 1025.058105,
        "direction_boundary": 737.956177,
        "core_momentum": 0.38905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207775
      },
      {
        "date": "2024-05-31",
        "close": 1006.769775,
        "direction_boundary": 743.252502,
        "core_momentum": 0.354546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209799
      },
      {
        "date": "2024-06-07",
        "close": 988.481445,
        "direction_boundary": 753.845154,
        "core_momentum": 0.311253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193462
      },
      {
        "date": "2024-06-14",
        "close": 1028.715454,
        "direction_boundary": 753.845154,
        "core_momentum": 0.364624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198885
      },
      {
        "date": "2024-06-21",
        "close": 984.82373,
        "direction_boundary": 757.376038,
        "core_momentum": 0.30031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211296
      },
      {
        "date": "2024-06-28",
        "close": 992.839966,
        "direction_boundary": 764.404602,
        "core_momentum": 0.298841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20696
      },
      {
        "date": "2024-07-05",
        "close": 971.317566,
        "direction_boundary": 763.505371,
        "core_momentum": 0.272182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208925
      },
      {
        "date": "2024-07-12",
        "close": 960.088501,
        "direction_boundary": 746.418701,
        "core_momentum": 0.28626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202674
      },
      {
        "date": "2024-07-19",
        "close": 950.730896,
        "direction_boundary": 748.217285,
        "core_momentum": 0.270661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19899
      },
      {
        "date": "2024-07-26",
        "close": 949.795105,
        "direction_boundary": 753.613098,
        "core_momentum": 0.260322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19901
      },
      {
        "date": "2024-08-02",
        "close": 1081.737061,
        "direction_boundary": 740.123596,
        "core_momentum": 0.461563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262589
      },
      {
        "date": "2024-08-09",
        "close": 1132.268188,
        "direction_boundary": 760.807495,
        "core_momentum": 0.488245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26685
      },
      {
        "date": "2024-08-16",
        "close": 1201.51416,
        "direction_boundary": 750.01593,
        "core_momentum": 0.601985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263567
      },
      {
        "date": "2024-08-23",
        "close": 1159.405029,
        "direction_boundary": 759.908142,
        "core_momentum": 0.525717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270711
      },
      {
        "date": "2024-08-30",
        "close": 1172.505737,
        "direction_boundary": 787.786438,
        "core_momentum": 0.488355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270686
      },
      {
        "date": "2024-09-06",
        "close": 1162.21228,
        "direction_boundary": 773.397705,
        "core_momentum": 0.502736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271591
      },
      {
        "date": "2024-09-13",
        "close": 1183.734741,
        "direction_boundary": 799.477295,
        "core_momentum": 0.480636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270258
      },
      {
        "date": "2024-09-20",
        "close": 1189.349365,
        "direction_boundary": 795.880127,
        "core_momentum": 0.494383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269617
      },
      {
        "date": "2024-09-27",
        "close": 1175.312866,
        "direction_boundary": 812.067566,
        "core_momentum": 0.447309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27048
      },
      {
        "date": "2024-10-04",
        "close": 1175.312866,
        "direction_boundary": 804.873108,
        "core_momentum": 0.460246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270358
      },
      {
        "date": "2024-10-11",
        "close": 1179.05603,
        "direction_boundary": 813.86615,
        "core_momentum": 0.44871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270196
      },
      {
        "date": "2024-10-18",
        "close": 1153.790405,
        "direction_boundary": 812.966797,
        "core_momentum": 0.419234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26598
      },
      {
        "date": "2024-10-25",
        "close": 1141.62561,
        "direction_boundary": 818.36261,
        "core_momentum": 0.395012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266847
      },
      {
        "date": "2024-11-01",
        "close": 1058.34314,
        "direction_boundary": 827.355652,
        "core_momentum": 0.279188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284861
      },
      {
        "date": "2024-11-08",
        "close": 1048.985596,
        "direction_boundary": 863.327637,
        "core_momentum": 0.215049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284663
      },
      {
        "date": "2024-11-15",
        "close": 1049.921265,
        "direction_boundary": 857.931763,
        "core_momentum": 0.223782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269479
      },
      {
        "date": "2024-11-22",
        "close": 1059.278931,
        "direction_boundary": 868.72345,
        "core_momentum": 0.219351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26789
      },
      {
        "date": "2024-11-29",
        "close": 1063.021851,
        "direction_boundary": 884.011475,
        "core_momentum": 0.202498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266453
      },
      {
        "date": "2024-12-06",
        "close": 1083.608643,
        "direction_boundary": 835.449341,
        "core_momentum": 0.297037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26578
      },
      {
        "date": "2024-12-13",
        "close": 1073.315186,
        "direction_boundary": 839.04657,
        "core_momentum": 0.279208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261053
      },
      {
        "date": "2024-12-20",
        "close": 1070.508057,
        "direction_boundary": 842.643799,
        "core_momentum": 0.270416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252909
      },
      {
        "date": "2024-12-27",
        "close": 1074.027588,
        "direction_boundary": 873.265259,
        "core_momentum": 0.229898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252811
      },
      {
        "date": "2025-01-03",
        "close": 1087.44104,
        "direction_boundary": 862.292297,
        "core_momentum": 0.261105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250509
      },
      {
        "date": "2025-01-10",
        "close": 1059.656128,
        "direction_boundary": 833.031067,
        "core_momentum": 0.272049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253094
      },
      {
        "date": "2025-01-17",
        "close": 1059.656128,
        "direction_boundary": 811.999451,
        "core_momentum": 0.304996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252405
      },
      {
        "date": "2025-01-24",
        "close": 1068.279053,
        "direction_boundary": 822.058044,
        "core_momentum": 0.299518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252349
      },
      {
        "date": "2025-01-31",
        "close": 1087.44104,
        "direction_boundary": 817.485962,
        "core_momentum": 0.330226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177575
      },
      {
        "date": "2025-02-07",
        "close": 1077.859985,
        "direction_boundary": 822.058044,
        "core_momentum": 0.311173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165337
      },
      {
        "date": "2025-02-14",
        "close": 1148.759399,
        "direction_boundary": 790.053589,
        "core_momentum": 0.454027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168633
      },
      {
        "date": "2025-02-21",
        "close": 1185.166992,
        "direction_boundary": 822.058044,
        "core_momentum": 0.441707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167203
      },
      {
        "date": "2025-02-28",
        "close": 1189.95752,
        "direction_boundary": 830.287781,
        "core_momentum": 0.433187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166605
      },
      {
        "date": "2025-03-07",
        "close": 1195.706055,
        "direction_boundary": 853.148132,
        "core_momentum": 0.401522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166141
      },
      {
        "date": "2025-03-14",
        "close": 1221.574829,
        "direction_boundary": 846.747253,
        "core_momentum": 0.442668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166828
      },
      {
        "date": "2025-03-21",
        "close": 1264.689087,
        "direction_boundary": 870.522034,
        "core_momentum": 0.452794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173144
      },
      {
        "date": "2025-03-28",
        "close": 1285.767334,
        "direction_boundary": 865.035583,
        "core_momentum": 0.486375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172954
      },
      {
        "date": "2025-04-04",
        "close": 1214.868042,
        "direction_boundary": 886.067017,
        "core_momentum": 0.371079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192051
      },
      {
        "date": "2025-04-11",
        "close": 1179.418457,
        "direction_boundary": 904.355286,
        "core_momentum": 0.304154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196728
      },
      {
        "date": "2025-04-18",
        "close": 1243.610962,
        "direction_boundary": 872.35083,
        "core_momentum": 0.425586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20724
      },
      {
        "date": "2025-04-25",
        "close": 1245.527222,
        "direction_boundary": 868.693176,
        "core_momentum": 0.433794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206343
      },
      {
        "date": "2025-05-02",
        "close": 1234.030029,
        "direction_boundary": 916.242676,
        "core_momentum": 0.346838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173329
      },
      {
        "date": "2025-05-09",
        "close": 1244.569092,
        "direction_boundary": 935.445374,
        "core_momentum": 0.330456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172034
      },
      {
        "date": "2025-05-16",
        "close": 1243.610962,
        "direction_boundary": 1001.283203,
        "core_momentum": 0.242017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172159
      },
      {
        "date": "2025-05-23",
        "close": 1230.197632,
        "direction_boundary": 1025.058105,
        "core_momentum": 0.200125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173782
      },
      {
        "date": "2025-05-30",
        "close": 1250.317627,
        "direction_boundary": 1006.769775,
        "core_momentum": 0.24191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174348
      },
      {
        "date": "2025-06-06",
        "close": 1235.946167,
        "direction_boundary": 988.481445,
        "core_momentum": 0.250348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174995
      },
      {
        "date": "2025-06-13",
        "close": 1227.323364,
        "direction_boundary": 1028.715454,
        "core_momentum": 0.193064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174606
      },
      {
        "date": "2025-06-20",
        "close": 1186.125122,
        "direction_boundary": 984.82373,
        "core_momentum": 0.204403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182699
      },
      {
        "date": "2025-06-27",
        "close": 1218.957275,
        "direction_boundary": 992.839966,
        "core_momentum": 0.227748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18554
      },
      {
        "date": "2025-07-04",
        "close": 1236.623291,
        "direction_boundary": 971.317566,
        "core_momentum": 0.27314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185721
      },
      {
        "date": "2025-07-11",
        "close": 1240.549194,
        "direction_boundary": 960.088501,
        "core_momentum": 0.29212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180369
      },
      {
        "date": "2025-07-18",
        "close": 1259.196655,
        "direction_boundary": 950.730896,
        "core_momentum": 0.324451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180553
      },
      {
        "date": "2025-07-25",
        "close": 1273.918335,
        "direction_boundary": 949.795105,
        "core_momentum": 0.341256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180676
      },
      {
        "date": "2025-08-01",
        "close": 1270.973999,
        "direction_boundary": 1081.737061,
        "core_momentum": 0.174938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180376
      },
      {
        "date": "2025-08-08",
        "close": 1294.528687,
        "direction_boundary": 1132.268188,
        "core_momentum": 0.143306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179843
      },
      {
        "date": "2025-08-15",
        "close": 1285.695679,
        "direction_boundary": 1201.51416,
        "core_momentum": 0.070063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161015
      },
      {
        "date": "2025-08-22",
        "close": 1295.510132,
        "direction_boundary": 1159.405029,
        "core_momentum": 0.117392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156398
      },
      {
        "date": "2025-08-29",
        "close": 1346.54541,
        "direction_boundary": 1172.505737,
        "core_momentum": 0.148434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163852
      },
      {
        "date": "2025-09-05",
        "close": 1376.970337,
        "direction_boundary": 1162.21228,
        "core_momentum": 0.184784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165658
      },
      {
        "date": "2025-09-12",
        "close": 1427.024048,
        "direction_boundary": 1183.734741,
        "core_momentum": 0.205527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169558
      },
      {
        "date": "2025-09-19",
        "close": 1396.599243,
        "direction_boundary": 1189.349365,
        "core_momentum": 0.174255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168446
      },
      {
        "date": "2025-09-26",
        "close": 1438.801392,
        "direction_boundary": 1175.312866,
        "core_momentum": 0.224186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17142
      },
      {
        "date": "2025-10-03",
        "close": 1430.949829,
        "direction_boundary": 1175.312866,
        "core_momentum": 0.217505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148059
      },
      {
        "date": "2025-10-10",
        "close": 1479.040771,
        "direction_boundary": 1179.05603,
        "core_momentum": 0.254428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143082
      },
      {
        "date": "2025-10-17",
        "close": 1452.541748,
        "direction_boundary": 1153.790405,
        "core_momentum": 0.25893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132647
      },
      {
        "date": "2025-10-24",
        "close": 1452.541748,
        "direction_boundary": 1141.62561,
        "core_momentum": 0.272345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132767
      },
      {
        "date": "2025-10-31",
        "close": 1424.079712,
        "direction_boundary": 1058.34314,
        "core_momentum": 0.345575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135936
      },
      {
        "date": "2025-11-07",
        "close": 1468.244873,
        "direction_boundary": 1048.985596,
        "core_momentum": 0.399681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140273
      },
      {
        "date": "2025-11-14",
        "close": 1464.319092,
        "direction_boundary": 1049.921265,
        "core_momentum": 0.394694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140492
      },
      {
        "date": "2025-11-21",
        "close": 1490.818115,
        "direction_boundary": 1059.278931,
        "core_momentum": 0.40739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139137
      },
      {
        "date": "2025-11-28",
        "close": 1568.352417,
        "direction_boundary": 1063.021851,
        "core_momentum": 0.475372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151206
      },
      {
        "date": "2025-12-05",
        "close": 1552.649292,
        "direction_boundary": 1083.608643,
        "core_momentum": 0.432851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2025-12-12",
        "close": 1558.537964,
        "direction_boundary": 1073.315186,
        "core_momentum": 0.452079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149295
      },
      {
        "date": "2025-12-19",
        "close": 1580.129883,
        "direction_boundary": 1070.508057,
        "core_momentum": 0.476056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135642
      },
      {
        "date": "2025-12-26",
        "close": 1587.0,
        "direction_boundary": 1074.027588,
        "core_momentum": 0.477616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133859
      },
      {
        "date": "2026-01-02",
        "close": 1553.0,
        "direction_boundary": 1087.44104,
        "core_momentum": 0.428123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140732
      },
      {
        "date": "2026-01-09",
        "close": 1542.0,
        "direction_boundary": 1059.656128,
        "core_momentum": 0.455189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142262
      },
      {
        "date": "2026-01-16",
        "close": 1584.0,
        "direction_boundary": 1059.656128,
        "core_momentum": 0.494825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144314
      },
      {
        "date": "2026-01-23",
        "close": 1668.0,
        "direction_boundary": 1068.279053,
        "core_momentum": 0.56139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156074
      },
      {
        "date": "2026-01-30",
        "close": 1612.0,
        "direction_boundary": 1087.44104,
        "core_momentum": 0.482379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167102
      },
      {
        "date": "2026-02-06",
        "close": 1627.0,
        "direction_boundary": 1077.859985,
        "core_momentum": 0.509472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166573
      },
      {
        "date": "2026-02-13",
        "close": 1694.0,
        "direction_boundary": 1148.759399,
        "core_momentum": 0.474634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170524
      },
      {
        "date": "2026-02-20",
        "close": 1816.0,
        "direction_boundary": 1185.166992,
        "core_momentum": 0.532274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188977
      },
      {
        "date": "2026-02-27",
        "close": 1789.0,
        "direction_boundary": 1189.95752,
        "core_momentum": 0.503415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18905
      },
      {
        "date": "2026-03-06",
        "close": 1769.0,
        "direction_boundary": 1195.706055,
        "core_momentum": 0.479461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190724
      },
      {
        "date": "2026-03-13",
        "close": 1734.0,
        "direction_boundary": 1221.574829,
        "core_momentum": 0.419479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191135
      },
      {
        "date": "2026-03-20",
        "close": 1681.0,
        "direction_boundary": 1264.689087,
        "core_momentum": 0.32918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194444
      },
      {
        "date": "2026-03-27",
        "close": 1676.0,
        "direction_boundary": 1285.767334,
        "core_momentum": 0.303502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192106
      },
      {
        "date": "2026-04-03",
        "close": 1674.0,
        "direction_boundary": 1214.868042,
        "core_momentum": 0.377927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191692
      },
      {
        "date": "2026-04-10",
        "close": 1662.0,
        "direction_boundary": 1179.418457,
        "core_momentum": 0.409169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188444
      },
      {
        "date": "2026-04-17",
        "close": 1665.0,
        "direction_boundary": 1243.610962,
        "core_momentum": 0.338843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185679
      },
      {
        "date": "2026-04-24",
        "close": 1604.0,
        "direction_boundary": 1245.527222,
        "core_momentum": 0.287808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194781
      },
      {
        "date": "2026-05-01",
        "close": 1863.495361,
        "direction_boundary": 1234.030029,
        "core_momentum": 0.510089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278068
      },
      {
        "date": "2026-05-08",
        "close": 1783.19751,
        "direction_boundary": 1244.569092,
        "core_momentum": 0.432783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286347
      },
      {
        "date": "2026-05-15",
        "close": 1799.844604,
        "direction_boundary": 1243.610962,
        "core_momentum": 0.447273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285979
      },
      {
        "date": "2026-05-22",
        "close": 1743.048706,
        "direction_boundary": 1230.197632,
        "core_momentum": 0.416885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290846
      },
      {
        "date": "2026-05-29",
        "close": 1719.546875,
        "direction_boundary": 1250.317627,
        "core_momentum": 0.375288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284687
      },
      {
        "date": "2026-06-05",
        "close": 1687.231934,
        "direction_boundary": 1235.946167,
        "core_momentum": 0.365134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285805
      },
      {
        "date": "2026-06-12",
        "close": 1664.709473,
        "direction_boundary": 1227.323364,
        "core_momentum": 0.356374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28673
      },
      {
        "date": "2026-06-19",
        "close": 1666.667847,
        "direction_boundary": 1186.125122,
        "core_momentum": 0.405137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286276
      },
      {
        "date": "2026-06-26",
        "close": 1651.0,
        "direction_boundary": 1218.957275,
        "core_momentum": 0.354436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286693
      },
      {
        "date": "2026-07-03",
        "close": 1707.0,
        "direction_boundary": 1236.623291,
        "core_momentum": 0.380372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287946
      },
      {
        "date": "2026-07-10",
        "close": 1712.0,
        "direction_boundary": 1240.549194,
        "core_momentum": 0.380034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287533
      },
      {
        "date": "2026-07-17",
        "close": 1735.0,
        "direction_boundary": 1259.196655,
        "core_momentum": 0.377863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285991
      },
      {
        "date": "2026-07-24",
        "close": 1773.0,
        "direction_boundary": 1273.918335,
        "core_momentum": 0.391769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27882
      },
      {
        "date": "2026-07-31",
        "close": 2006.0,
        "direction_boundary": 1270.973999,
        "core_momentum": 0.578317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320166
      },
      {
        "date": "2026-08-07",
        "close": 2060.0,
        "direction_boundary": 1294.528687,
        "core_momentum": 0.591313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 750.01593,
        "volume": 54100
      },
      {
        "date": "2023-08-25",
        "close": 759.908142,
        "volume": 43600
      },
      {
        "date": "2023-09-01",
        "close": 787.786438,
        "volume": 90600
      },
      {
        "date": "2023-09-08",
        "close": 773.397705,
        "volume": 68100
      },
      {
        "date": "2023-09-15",
        "close": 799.477295,
        "volume": 75500
      },
      {
        "date": "2023-09-22",
        "close": 795.880127,
        "volume": 83600
      },
      {
        "date": "2023-09-29",
        "close": 812.067566,
        "volume": 58900
      },
      {
        "date": "2023-10-06",
        "close": 804.873108,
        "volume": 93800
      },
      {
        "date": "2023-10-13",
        "close": 813.86615,
        "volume": 120800
      },
      {
        "date": "2023-10-20",
        "close": 812.966797,
        "volume": 73800
      },
      {
        "date": "2023-10-27",
        "close": 818.36261,
        "volume": 79800
      },
      {
        "date": "2023-11-03",
        "close": 827.355652,
        "volume": 264800
      },
      {
        "date": "2023-11-10",
        "close": 863.327637,
        "volume": 190900
      },
      {
        "date": "2023-11-17",
        "close": 857.931763,
        "volume": 72000
      },
      {
        "date": "2023-11-24",
        "close": 868.72345,
        "volume": 61300
      },
      {
        "date": "2023-12-01",
        "close": 884.011475,
        "volume": 79100
      },
      {
        "date": "2023-12-08",
        "close": 835.449341,
        "volume": 110100
      },
      {
        "date": "2023-12-15",
        "close": 839.04657,
        "volume": 98900
      },
      {
        "date": "2023-12-22",
        "close": 842.643799,
        "volume": 55000
      },
      {
        "date": "2023-12-29",
        "close": 873.265259,
        "volume": 202000
      },
      {
        "date": "2024-01-05",
        "close": 862.292297,
        "volume": 27400
      },
      {
        "date": "2024-01-12",
        "close": 833.031067,
        "volume": 58000
      },
      {
        "date": "2024-01-19",
        "close": 811.999451,
        "volume": 87600
      },
      {
        "date": "2024-01-26",
        "close": 822.058044,
        "volume": 57500
      },
      {
        "date": "2024-02-02",
        "close": 817.485962,
        "volume": 152500
      },
      {
        "date": "2024-02-09",
        "close": 822.058044,
        "volume": 69500
      },
      {
        "date": "2024-02-16",
        "close": 790.053589,
        "volume": 243500
      },
      {
        "date": "2024-02-23",
        "close": 822.058044,
        "volume": 84500
      },
      {
        "date": "2024-03-01",
        "close": 830.287781,
        "volume": 127100
      },
      {
        "date": "2024-03-08",
        "close": 853.148132,
        "volume": 149400
      },
      {
        "date": "2024-03-15",
        "close": 846.747253,
        "volume": 84700
      },
      {
        "date": "2024-03-22",
        "close": 870.522034,
        "volume": 72000
      },
      {
        "date": "2024-03-29",
        "close": 865.035583,
        "volume": 82000
      },
      {
        "date": "2024-04-05",
        "close": 886.067017,
        "volume": 104000
      },
      {
        "date": "2024-04-12",
        "close": 904.355286,
        "volume": 108700
      },
      {
        "date": "2024-04-19",
        "close": 872.35083,
        "volume": 133000
      },
      {
        "date": "2024-04-26",
        "close": 868.693176,
        "volume": 131300
      },
      {
        "date": "2024-05-03",
        "close": 916.242676,
        "volume": 160500
      },
      {
        "date": "2024-05-10",
        "close": 935.445374,
        "volume": 127000
      },
      {
        "date": "2024-05-17",
        "close": 1001.283203,
        "volume": 189200
      },
      {
        "date": "2024-05-24",
        "close": 1025.058105,
        "volume": 261500
      },
      {
        "date": "2024-05-31",
        "close": 1006.769775,
        "volume": 123200
      },
      {
        "date": "2024-06-07",
        "close": 988.481445,
        "volume": 135600
      },
      {
        "date": "2024-06-14",
        "close": 1028.715454,
        "volume": 183700
      },
      {
        "date": "2024-06-21",
        "close": 984.82373,
        "volume": 119100
      },
      {
        "date": "2024-06-28",
        "close": 992.839966,
        "volume": 95200
      },
      {
        "date": "2024-07-05",
        "close": 971.317566,
        "volume": 77800
      },
      {
        "date": "2024-07-12",
        "close": 960.088501,
        "volume": 163900
      },
      {
        "date": "2024-07-19",
        "close": 950.730896,
        "volume": 56300
      },
      {
        "date": "2024-07-26",
        "close": 949.795105,
        "volume": 87200
      },
      {
        "date": "2024-08-02",
        "close": 1081.737061,
        "volume": 1553700
      },
      {
        "date": "2024-08-09",
        "close": 1132.268188,
        "volume": 800600
      },
      {
        "date": "2024-08-16",
        "close": 1201.51416,
        "volume": 253400
      },
      {
        "date": "2024-08-23",
        "close": 1159.405029,
        "volume": 293700
      },
      {
        "date": "2024-08-30",
        "close": 1172.505737,
        "volume": 178400
      },
      {
        "date": "2024-09-06",
        "close": 1162.21228,
        "volume": 142200
      },
      {
        "date": "2024-09-13",
        "close": 1183.734741,
        "volume": 117900
      },
      {
        "date": "2024-09-20",
        "close": 1189.349365,
        "volume": 82500
      },
      {
        "date": "2024-09-27",
        "close": 1175.312866,
        "volume": 102300
      },
      {
        "date": "2024-10-04",
        "close": 1175.312866,
        "volume": 121000
      },
      {
        "date": "2024-10-11",
        "close": 1179.05603,
        "volume": 178400
      },
      {
        "date": "2024-10-18",
        "close": 1153.790405,
        "volume": 116400
      },
      {
        "date": "2024-10-25",
        "close": 1141.62561,
        "volume": 173600
      },
      {
        "date": "2024-11-01",
        "close": 1058.34314,
        "volume": 552400
      },
      {
        "date": "2024-11-08",
        "close": 1048.985596,
        "volume": 199300
      },
      {
        "date": "2024-11-15",
        "close": 1049.921265,
        "volume": 108200
      },
      {
        "date": "2024-11-22",
        "close": 1059.278931,
        "volume": 82700
      },
      {
        "date": "2024-11-29",
        "close": 1063.021851,
        "volume": 182000
      },
      {
        "date": "2024-12-06",
        "close": 1083.608643,
        "volume": 246400
      },
      {
        "date": "2024-12-13",
        "close": 1073.315186,
        "volume": 315000
      },
      {
        "date": "2024-12-20",
        "close": 1070.508057,
        "volume": 225500
      },
      {
        "date": "2024-12-27",
        "close": 1074.027588,
        "volume": 382700
      },
      {
        "date": "2025-01-03",
        "close": 1087.44104,
        "volume": 56100
      },
      {
        "date": "2025-01-10",
        "close": 1059.656128,
        "volume": 191700
      },
      {
        "date": "2025-01-17",
        "close": 1059.656128,
        "volume": 151700
      },
      {
        "date": "2025-01-24",
        "close": 1068.279053,
        "volume": 142700
      },
      {
        "date": "2025-01-31",
        "close": 1087.44104,
        "volume": 276800
      },
      {
        "date": "2025-02-07",
        "close": 1077.859985,
        "volume": 109800
      },
      {
        "date": "2025-02-14",
        "close": 1148.759399,
        "volume": 253100
      },
      {
        "date": "2025-02-21",
        "close": 1185.166992,
        "volume": 361200
      },
      {
        "date": "2025-02-28",
        "close": 1189.95752,
        "volume": 127300
      },
      {
        "date": "2025-03-07",
        "close": 1195.706055,
        "volume": 83800
      },
      {
        "date": "2025-03-14",
        "close": 1221.574829,
        "volume": 78700
      },
      {
        "date": "2025-03-21",
        "close": 1264.689087,
        "volume": 107500
      },
      {
        "date": "2025-03-28",
        "close": 1285.767334,
        "volume": 135400
      },
      {
        "date": "2025-04-04",
        "close": 1214.868042,
        "volume": 170600
      },
      {
        "date": "2025-04-11",
        "close": 1179.418457,
        "volume": 161000
      },
      {
        "date": "2025-04-18",
        "close": 1243.610962,
        "volume": 107600
      },
      {
        "date": "2025-04-25",
        "close": 1245.527222,
        "volume": 30200
      },
      {
        "date": "2025-05-02",
        "close": 1234.030029,
        "volume": 163700
      },
      {
        "date": "2025-05-09",
        "close": 1244.569092,
        "volume": 40700
      },
      {
        "date": "2025-05-16",
        "close": 1243.610962,
        "volume": 144600
      },
      {
        "date": "2025-05-23",
        "close": 1230.197632,
        "volume": 55700
      },
      {
        "date": "2025-05-30",
        "close": 1250.317627,
        "volume": 70900
      },
      {
        "date": "2025-06-06",
        "close": 1235.946167,
        "volume": 71200
      },
      {
        "date": "2025-06-13",
        "close": 1227.323364,
        "volume": 49300
      },
      {
        "date": "2025-06-20",
        "close": 1186.125122,
        "volume": 205400
      },
      {
        "date": "2025-06-27",
        "close": 1218.957275,
        "volume": 155400
      },
      {
        "date": "2025-07-04",
        "close": 1236.623291,
        "volume": 87400
      },
      {
        "date": "2025-07-11",
        "close": 1240.549194,
        "volume": 101700
      },
      {
        "date": "2025-07-18",
        "close": 1259.196655,
        "volume": 80600
      },
      {
        "date": "2025-07-25",
        "close": 1273.918335,
        "volume": 59200
      },
      {
        "date": "2025-08-01",
        "close": 1270.973999,
        "volume": 100700
      },
      {
        "date": "2025-08-08",
        "close": 1294.528687,
        "volume": 74000
      },
      {
        "date": "2025-08-15",
        "close": 1285.695679,
        "volume": 74000
      },
      {
        "date": "2025-08-22",
        "close": 1295.510132,
        "volume": 60100
      },
      {
        "date": "2025-08-29",
        "close": 1346.54541,
        "volume": 123900
      },
      {
        "date": "2025-09-05",
        "close": 1376.970337,
        "volume": 91700
      },
      {
        "date": "2025-09-12",
        "close": 1427.024048,
        "volume": 88600
      },
      {
        "date": "2025-09-19",
        "close": 1396.599243,
        "volume": 47000
      },
      {
        "date": "2025-09-26",
        "close": 1438.801392,
        "volume": 46800
      },
      {
        "date": "2025-10-03",
        "close": 1430.949829,
        "volume": 67000
      },
      {
        "date": "2025-10-10",
        "close": 1479.040771,
        "volume": 87700
      },
      {
        "date": "2025-10-17",
        "close": 1452.541748,
        "volume": 87900
      },
      {
        "date": "2025-10-24",
        "close": 1452.541748,
        "volume": 57400
      },
      {
        "date": "2025-10-31",
        "close": 1424.079712,
        "volume": 49600
      },
      {
        "date": "2025-11-07",
        "close": 1468.244873,
        "volume": 42000
      },
      {
        "date": "2025-11-14",
        "close": 1464.319092,
        "volume": 36800
      },
      {
        "date": "2025-11-21",
        "close": 1490.818115,
        "volume": 38200
      },
      {
        "date": "2025-11-28",
        "close": 1568.352417,
        "volume": 77600
      },
      {
        "date": "2025-12-05",
        "close": 1552.649292,
        "volume": 56400
      },
      {
        "date": "2025-12-12",
        "close": 1558.537964,
        "volume": 31400
      },
      {
        "date": "2025-12-19",
        "close": 1580.129883,
        "volume": 54600
      },
      {
        "date": "2025-12-26",
        "close": 1587.0,
        "volume": 74700
      },
      {
        "date": "2026-01-02",
        "close": 1553.0,
        "volume": 52700
      },
      {
        "date": "2026-01-09",
        "close": 1542.0,
        "volume": 163000
      },
      {
        "date": "2026-01-16",
        "close": 1584.0,
        "volume": 71800
      },
      {
        "date": "2026-01-23",
        "close": 1668.0,
        "volume": 139000
      },
      {
        "date": "2026-01-30",
        "close": 1612.0,
        "volume": 65100
      },
      {
        "date": "2026-02-06",
        "close": 1627.0,
        "volume": 50700
      },
      {
        "date": "2026-02-13",
        "close": 1694.0,
        "volume": 94000
      },
      {
        "date": "2026-02-20",
        "close": 1816.0,
        "volume": 139800
      },
      {
        "date": "2026-02-27",
        "close": 1789.0,
        "volume": 103900
      },
      {
        "date": "2026-03-06",
        "close": 1769.0,
        "volume": 118000
      },
      {
        "date": "2026-03-13",
        "close": 1734.0,
        "volume": 124600
      },
      {
        "date": "2026-03-20",
        "close": 1681.0,
        "volume": 56400
      },
      {
        "date": "2026-03-27",
        "close": 1676.0,
        "volume": 75500
      },
      {
        "date": "2026-04-03",
        "close": 1674.0,
        "volume": 78700
      },
      {
        "date": "2026-04-10",
        "close": 1662.0,
        "volume": 72600
      },
      {
        "date": "2026-04-17",
        "close": 1665.0,
        "volume": 88000
      },
      {
        "date": "2026-04-24",
        "close": 1604.0,
        "volume": 57100
      },
      {
        "date": "2026-05-01",
        "close": 1863.495361,
        "volume": 195100
      },
      {
        "date": "2026-05-08",
        "close": 1783.19751,
        "volume": 57800
      },
      {
        "date": "2026-05-15",
        "close": 1799.844604,
        "volume": 68900
      },
      {
        "date": "2026-05-22",
        "close": 1743.048706,
        "volume": 101900
      },
      {
        "date": "2026-05-29",
        "close": 1719.546875,
        "volume": 115800
      },
      {
        "date": "2026-06-05",
        "close": 1687.231934,
        "volume": 21600
      },
      {
        "date": "2026-06-12",
        "close": 1664.709473,
        "volume": 5800
      },
      {
        "date": "2026-06-19",
        "close": 1666.667847,
        "volume": 27300
      },
      {
        "date": "2026-06-26",
        "close": 1651.0,
        "volume": 22100
      },
      {
        "date": "2026-07-03",
        "close": 1707.0,
        "volume": 20000
      },
      {
        "date": "2026-07-10",
        "close": 1712.0,
        "volume": 68900
      },
      {
        "date": "2026-07-17",
        "close": 1735.0,
        "volume": 79800
      },
      {
        "date": "2026-07-24",
        "close": 1773.0,
        "volume": 61400
      },
      {
        "date": "2026-07-31",
        "close": 2006.0,
        "volume": 160900
      },
      {
        "date": "2026-08-07",
        "close": 2060.0,
        "volume": 176800
      }
    ],
    "sharemaestro_context": {
      "trend": 1727.558077,
      "fair_value": 1222.175433,
      "market_activity": 66.623175,
      "market_dynamics": 0.711797,
      "relative_strength": 6.368714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.023045,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9778,
        "conditional_difference": 0.011155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.068502,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.026197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.153249,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.057019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.178647,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.0099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.069223
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": 0.070861
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.024556
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.079565
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.020151
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.049875
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.732657
      }
    ]
  }
}