{
  "ticker": {
    "uuid": "c70f177e-4c2c-4020-a1ff-fae60af554f4",
    "symbol": "011690",
    "name": "Y2 Solution Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3340.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3380.0,
    "boundary_margin": -0.011834,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.856174,
    "volatility_stability": 0.9412,
    "risk_context": 0.1168,
    "current_regime": {
      "move": 0.051969,
      "interruption": 0.104132,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.838,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4360.0,
        "direction_boundary": 3675.0,
        "core_momentum": 0.186395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77579
      },
      {
        "date": "2023-08-25",
        "close": 4450.0,
        "direction_boundary": 3690.0,
        "core_momentum": 0.205962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774494
      },
      {
        "date": "2023-09-01",
        "close": 4450.0,
        "direction_boundary": 3535.0,
        "core_momentum": 0.25884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750056
      },
      {
        "date": "2023-09-08",
        "close": 4450.0,
        "direction_boundary": 3455.0,
        "core_momentum": 0.287988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707642
      },
      {
        "date": "2023-09-15",
        "close": 3940.0,
        "direction_boundary": 3695.0,
        "core_momentum": 0.066306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726863
      },
      {
        "date": "2023-09-22",
        "close": 4010.0,
        "direction_boundary": 3370.0,
        "core_momentum": 0.189911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726445
      },
      {
        "date": "2023-09-29",
        "close": 3900.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725552
      },
      {
        "date": "2023-10-06",
        "close": 3845.0,
        "direction_boundary": 3140.0,
        "core_momentum": 0.224522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609947
      },
      {
        "date": "2023-10-13",
        "close": 3805.0,
        "direction_boundary": 2905.0,
        "core_momentum": 0.309811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547747
      },
      {
        "date": "2023-10-20",
        "close": 3250.0,
        "direction_boundary": 2885.0,
        "core_momentum": 0.126516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51686
      },
      {
        "date": "2023-10-27",
        "close": 3065.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.003252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416445
      },
      {
        "date": "2023-11-03",
        "close": 3010.0,
        "direction_boundary": 3065.0,
        "core_momentum": -0.017945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412099
      },
      {
        "date": "2023-11-10",
        "close": 2955.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.049839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412279
      },
      {
        "date": "2023-11-17",
        "close": 2830.0,
        "direction_boundary": 3065.0,
        "core_momentum": -0.076672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380303
      },
      {
        "date": "2023-11-24",
        "close": 2830.0,
        "direction_boundary": 3055.0,
        "core_momentum": -0.07365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37932
      },
      {
        "date": "2023-12-01",
        "close": 2950.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.093702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392992
      },
      {
        "date": "2023-12-08",
        "close": 2850.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391761
      },
      {
        "date": "2023-12-15",
        "close": 2800.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383277
      },
      {
        "date": "2023-12-22",
        "close": 2800.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383277
      },
      {
        "date": "2023-12-29",
        "close": 2790.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385073
      },
      {
        "date": "2024-01-05",
        "close": 2835.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.098569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327861
      },
      {
        "date": "2024-01-12",
        "close": 2865.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.074313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320555
      },
      {
        "date": "2024-01-19",
        "close": 3100.0,
        "direction_boundary": 3075.0,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348484
      },
      {
        "date": "2024-01-26",
        "close": 2975.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.058544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344035
      },
      {
        "date": "2024-02-02",
        "close": 2750.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342072
      },
      {
        "date": "2024-02-09",
        "close": 2745.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340339
      },
      {
        "date": "2024-02-16",
        "close": 2800.0,
        "direction_boundary": 3185.0,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34062
      },
      {
        "date": "2024-02-23",
        "close": 2780.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.165165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336676
      },
      {
        "date": "2024-03-01",
        "close": 2700.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335972
      },
      {
        "date": "2024-03-08",
        "close": 3080.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395403
      },
      {
        "date": "2024-03-15",
        "close": 3770.0,
        "direction_boundary": 4635.0,
        "core_momentum": -0.186624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467656
      },
      {
        "date": "2024-03-22",
        "close": 3730.0,
        "direction_boundary": 4480.0,
        "core_momentum": -0.167411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466964
      },
      {
        "date": "2024-03-29",
        "close": 3520.0,
        "direction_boundary": 4610.0,
        "core_momentum": -0.236443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472037
      },
      {
        "date": "2024-04-05",
        "close": 3930.0,
        "direction_boundary": 6015.0,
        "core_momentum": -0.346633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497459
      },
      {
        "date": "2024-04-12",
        "close": 3760.0,
        "direction_boundary": 7125.0,
        "core_momentum": -0.472281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501182
      },
      {
        "date": "2024-04-19",
        "close": 3520.0,
        "direction_boundary": 8285.0,
        "core_momentum": -0.575136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457921
      },
      {
        "date": "2024-04-26",
        "close": 3950.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474267
      },
      {
        "date": "2024-05-03",
        "close": 4320.0,
        "direction_boundary": 6545.0,
        "core_momentum": -0.339954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484991
      },
      {
        "date": "2024-05-10",
        "close": 4090.0,
        "direction_boundary": 6400.0,
        "core_momentum": -0.360938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492379
      },
      {
        "date": "2024-05-17",
        "close": 3920.0,
        "direction_boundary": 6940.0,
        "core_momentum": -0.435159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492206
      },
      {
        "date": "2024-05-24",
        "close": 3985.0,
        "direction_boundary": 6975.0,
        "core_momentum": -0.428674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491897
      },
      {
        "date": "2024-05-31",
        "close": 3760.0,
        "direction_boundary": 6875.0,
        "core_momentum": -0.453091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499752
      },
      {
        "date": "2024-06-07",
        "close": 3715.0,
        "direction_boundary": 6800.0,
        "core_momentum": -0.453676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496776
      },
      {
        "date": "2024-06-14",
        "close": 3590.0,
        "direction_boundary": 6975.0,
        "core_momentum": -0.485305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499155
      },
      {
        "date": "2024-06-21",
        "close": 3545.0,
        "direction_boundary": 6975.0,
        "core_momentum": -0.491756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499944
      },
      {
        "date": "2024-06-28",
        "close": 3305.0,
        "direction_boundary": 6635.0,
        "core_momentum": -0.501884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511685
      },
      {
        "date": "2024-07-05",
        "close": 3245.0,
        "direction_boundary": 5545.0,
        "core_momentum": -0.414788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512625
      },
      {
        "date": "2024-07-12",
        "close": 3360.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514236
      },
      {
        "date": "2024-07-19",
        "close": 3180.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.35102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509878
      },
      {
        "date": "2024-07-26",
        "close": 3025.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.342391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511479
      },
      {
        "date": "2024-08-02",
        "close": 2895.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.315603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50291
      },
      {
        "date": "2024-08-09",
        "close": 2735.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.360981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509488
      },
      {
        "date": "2024-08-16",
        "close": 3100.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.288991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537941
      },
      {
        "date": "2024-08-23",
        "close": 3305.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.257303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544035
      },
      {
        "date": "2024-08-30",
        "close": 3640.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.182022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555291
      },
      {
        "date": "2024-09-06",
        "close": 3400.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537669
      },
      {
        "date": "2024-09-13",
        "close": 3025.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.232234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481352
      },
      {
        "date": "2024-09-20",
        "close": 2990.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.254364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481363
      },
      {
        "date": "2024-09-27",
        "close": 3155.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.191026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483327
      },
      {
        "date": "2024-10-04",
        "close": 2835.0,
        "direction_boundary": 3845.0,
        "core_momentum": -0.262679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474256
      },
      {
        "date": "2024-10-11",
        "close": 2785.0,
        "direction_boundary": 3805.0,
        "core_momentum": -0.268068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472139
      },
      {
        "date": "2024-10-18",
        "close": 2685.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.173846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467097
      },
      {
        "date": "2024-10-25",
        "close": 2785.0,
        "direction_boundary": 3065.0,
        "core_momentum": -0.091354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4365
      },
      {
        "date": "2024-11-01",
        "close": 2570.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.146179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419587
      },
      {
        "date": "2024-11-08",
        "close": 2650.0,
        "direction_boundary": 2955.0,
        "core_momentum": -0.103215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422145
      },
      {
        "date": "2024-11-15",
        "close": 2395.0,
        "direction_boundary": 2830.0,
        "core_momentum": -0.15371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436908
      },
      {
        "date": "2024-11-22",
        "close": 2280.0,
        "direction_boundary": 2830.0,
        "core_momentum": -0.194346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435755
      },
      {
        "date": "2024-11-29",
        "close": 2295.0,
        "direction_boundary": 2950.0,
        "core_momentum": -0.222034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434105
      },
      {
        "date": "2024-12-06",
        "close": 2015.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.292982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460409
      },
      {
        "date": "2024-12-13",
        "close": 2200.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485187
      },
      {
        "date": "2024-12-20",
        "close": 2055.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.266071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489859
      },
      {
        "date": "2024-12-27",
        "close": 2005.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.281362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48477
      },
      {
        "date": "2025-01-03",
        "close": 2025.0,
        "direction_boundary": 2835.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486455
      },
      {
        "date": "2025-01-10",
        "close": 1990.0,
        "direction_boundary": 2865.0,
        "core_momentum": -0.30541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480437
      },
      {
        "date": "2025-01-17",
        "close": 1982.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.360645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478227
      },
      {
        "date": "2025-01-24",
        "close": 1931.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.350924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476194
      },
      {
        "date": "2025-01-31",
        "close": 1910.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.305455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474695
      },
      {
        "date": "2025-02-07",
        "close": 2085.0,
        "direction_boundary": 2745.0,
        "core_momentum": -0.240437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491814
      },
      {
        "date": "2025-02-14",
        "close": 2140.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454919
      },
      {
        "date": "2025-02-21",
        "close": 2615.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.059353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534288
      },
      {
        "date": "2025-02-28",
        "close": 2340.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529825
      },
      {
        "date": "2025-03-07",
        "close": 2440.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53053
      },
      {
        "date": "2025-03-14",
        "close": 2265.0,
        "direction_boundary": 3770.0,
        "core_momentum": -0.399204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516965
      },
      {
        "date": "2025-03-21",
        "close": 2325.0,
        "direction_boundary": 3730.0,
        "core_momentum": -0.376676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519539
      },
      {
        "date": "2025-03-28",
        "close": 2250.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.360795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512228
      },
      {
        "date": "2025-04-04",
        "close": 2100.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500884
      },
      {
        "date": "2025-04-11",
        "close": 2165.0,
        "direction_boundary": 3760.0,
        "core_momentum": -0.424202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504143
      },
      {
        "date": "2025-04-18",
        "close": 2395.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.319602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525115
      },
      {
        "date": "2025-04-25",
        "close": 2480.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.372152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524856
      },
      {
        "date": "2025-05-02",
        "close": 3150.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612204
      },
      {
        "date": "2025-05-09",
        "close": 2890.0,
        "direction_boundary": 4090.0,
        "core_momentum": -0.293399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624791
      },
      {
        "date": "2025-05-16",
        "close": 2880.0,
        "direction_boundary": 3920.0,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606529
      },
      {
        "date": "2025-05-23",
        "close": 3290.0,
        "direction_boundary": 3985.0,
        "core_momentum": -0.174404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625088
      },
      {
        "date": "2025-05-30",
        "close": 3205.0,
        "direction_boundary": 3760.0,
        "core_momentum": -0.147606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627522
      },
      {
        "date": "2025-06-06",
        "close": 3195.0,
        "direction_boundary": 3715.0,
        "core_momentum": -0.139973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593447
      },
      {
        "date": "2025-06-13",
        "close": 3010.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.16156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593843
      },
      {
        "date": "2025-06-20",
        "close": 3175.0,
        "direction_boundary": 3545.0,
        "core_momentum": -0.104372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58485
      },
      {
        "date": "2025-06-27",
        "close": 3255.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581869
      },
      {
        "date": "2025-07-04",
        "close": 3425.0,
        "direction_boundary": 3245.0,
        "core_momentum": 0.05547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583416
      },
      {
        "date": "2025-07-11",
        "close": 3395.0,
        "direction_boundary": 3360.0,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582423
      },
      {
        "date": "2025-07-18",
        "close": 3540.0,
        "direction_boundary": 3180.0,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582025
      },
      {
        "date": "2025-07-25",
        "close": 3280.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.084298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594407
      },
      {
        "date": "2025-08-01",
        "close": 3190.0,
        "direction_boundary": 2895.0,
        "core_momentum": 0.1019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596643
      },
      {
        "date": "2025-08-08",
        "close": 3380.0,
        "direction_boundary": 2735.0,
        "core_momentum": 0.235832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591262
      },
      {
        "date": "2025-08-15",
        "close": 3315.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.069355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593471
      },
      {
        "date": "2025-08-22",
        "close": 3005.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.090772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551695
      },
      {
        "date": "2025-08-29",
        "close": 3035.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.166209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525506
      },
      {
        "date": "2025-09-05",
        "close": 3690.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.085294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584012
      },
      {
        "date": "2025-09-12",
        "close": 3615.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.195041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571999
      },
      {
        "date": "2025-09-19",
        "close": 3855.0,
        "direction_boundary": 2990.0,
        "core_momentum": 0.289298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575521
      },
      {
        "date": "2025-09-26",
        "close": 3320.0,
        "direction_boundary": 3155.0,
        "core_momentum": 0.052298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617855
      },
      {
        "date": "2025-10-03",
        "close": 3210.0,
        "direction_boundary": 2835.0,
        "core_momentum": 0.132275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610153
      },
      {
        "date": "2025-10-10",
        "close": 3230.0,
        "direction_boundary": 2785.0,
        "core_momentum": 0.159785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609955
      },
      {
        "date": "2025-10-17",
        "close": 3065.0,
        "direction_boundary": 2685.0,
        "core_momentum": 0.141527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603976
      },
      {
        "date": "2025-10-24",
        "close": 3045.0,
        "direction_boundary": 2785.0,
        "core_momentum": 0.093357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603225
      },
      {
        "date": "2025-10-31",
        "close": 3020.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.175097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502733
      },
      {
        "date": "2025-11-07",
        "close": 2850.0,
        "direction_boundary": 2650.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494706
      },
      {
        "date": "2025-11-14",
        "close": 2715.0,
        "direction_boundary": 2395.0,
        "core_momentum": 0.133612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499166
      },
      {
        "date": "2025-11-21",
        "close": 2900.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470606
      },
      {
        "date": "2025-11-28",
        "close": 3380.0,
        "direction_boundary": 2295.0,
        "core_momentum": 0.472767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517713
      },
      {
        "date": "2025-12-05",
        "close": 4350.0,
        "direction_boundary": 2015.0,
        "core_momentum": 1.158809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623065
      },
      {
        "date": "2025-12-12",
        "close": 3875.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.761364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640509
      },
      {
        "date": "2025-12-19",
        "close": 4060.0,
        "direction_boundary": 2055.0,
        "core_momentum": 0.975669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639659
      },
      {
        "date": "2025-12-26",
        "close": 3980.0,
        "direction_boundary": 2005.0,
        "core_momentum": 0.985037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640513
      },
      {
        "date": "2026-01-02",
        "close": 4165.0,
        "direction_boundary": 2025.0,
        "core_momentum": 1.05679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63982
      },
      {
        "date": "2026-01-09",
        "close": 4150.0,
        "direction_boundary": 1990.0,
        "core_momentum": 1.085427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639595
      },
      {
        "date": "2026-01-16",
        "close": 4070.0,
        "direction_boundary": 1982.0,
        "core_momentum": 1.053481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638707
      },
      {
        "date": "2026-01-23",
        "close": 4200.0,
        "direction_boundary": 1931.0,
        "core_momentum": 1.175039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628554
      },
      {
        "date": "2026-01-30",
        "close": 5910.0,
        "direction_boundary": 1910.0,
        "core_momentum": 2.094241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776089
      },
      {
        "date": "2026-02-06",
        "close": 6450.0,
        "direction_boundary": 2085.0,
        "core_momentum": 2.093525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779767
      },
      {
        "date": "2026-02-13",
        "close": 7260.0,
        "direction_boundary": 2140.0,
        "core_momentum": 2.392523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787478
      },
      {
        "date": "2026-02-20",
        "close": 7890.0,
        "direction_boundary": 2615.0,
        "core_momentum": 2.017208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7683
      },
      {
        "date": "2026-02-27",
        "close": 8280.0,
        "direction_boundary": 2340.0,
        "core_momentum": 2.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767424
      },
      {
        "date": "2026-03-06",
        "close": 6990.0,
        "direction_boundary": 2440.0,
        "core_momentum": 1.864754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78487
      },
      {
        "date": "2026-03-13",
        "close": 6910.0,
        "direction_boundary": 2265.0,
        "core_momentum": 2.050773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783932
      },
      {
        "date": "2026-03-20",
        "close": 6480.0,
        "direction_boundary": 2325.0,
        "core_momentum": 1.787097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791253
      },
      {
        "date": "2026-03-27",
        "close": 5760.0,
        "direction_boundary": 2250.0,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778832
      },
      {
        "date": "2026-04-03",
        "close": 5500.0,
        "direction_boundary": 2100.0,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780783
      },
      {
        "date": "2026-04-10",
        "close": 5590.0,
        "direction_boundary": 2165.0,
        "core_momentum": 1.581986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780535
      },
      {
        "date": "2026-04-17",
        "close": 6950.0,
        "direction_boundary": 2395.0,
        "core_momentum": 1.901879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818633
      },
      {
        "date": "2026-04-24",
        "close": 8060.0,
        "direction_boundary": 2480.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83226
      },
      {
        "date": "2026-05-01",
        "close": 8130.0,
        "direction_boundary": 3150.0,
        "core_momentum": 1.580952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830734
      },
      {
        "date": "2026-05-08",
        "close": 8990.0,
        "direction_boundary": 2890.0,
        "core_momentum": 2.110727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823133
      },
      {
        "date": "2026-05-15",
        "close": 6470.0,
        "direction_boundary": 2880.0,
        "core_momentum": 1.246528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965788
      },
      {
        "date": "2026-05-22",
        "close": 6320.0,
        "direction_boundary": 3290.0,
        "core_momentum": 0.920973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96772
      },
      {
        "date": "2026-05-29",
        "close": 5080.0,
        "direction_boundary": 3205.0,
        "core_momentum": 0.585023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009395
      },
      {
        "date": "2026-06-05",
        "close": 4530.0,
        "direction_boundary": 3195.0,
        "core_momentum": 0.41784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96461
      },
      {
        "date": "2026-06-12",
        "close": 4340.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952125
      },
      {
        "date": "2026-06-19",
        "close": 4115.0,
        "direction_boundary": 3175.0,
        "core_momentum": 0.296063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953328
      },
      {
        "date": "2026-06-26",
        "close": 3380.0,
        "direction_boundary": 3255.0,
        "core_momentum": 0.038402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991682
      },
      {
        "date": "2026-07-03",
        "close": 3435.0,
        "direction_boundary": 3425.0,
        "core_momentum": 0.00292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989456
      },
      {
        "date": "2026-07-10",
        "close": 3175.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.064801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994348
      },
      {
        "date": "2026-07-17",
        "close": 3140.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994261
      },
      {
        "date": "2026-07-24",
        "close": 3155.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.03811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992726
      },
      {
        "date": "2026-07-31",
        "close": 3025.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852942
      },
      {
        "date": "2026-08-07",
        "close": 3340.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4360.0,
        "volume": 955739
      },
      {
        "date": "2023-08-25",
        "close": 4450.0,
        "volume": 301516
      },
      {
        "date": "2023-09-01",
        "close": 4450.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4450.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3940.0,
        "volume": 1802716
      },
      {
        "date": "2023-09-22",
        "close": 4010.0,
        "volume": 3786220
      },
      {
        "date": "2023-09-29",
        "close": 3900.0,
        "volume": 531981
      },
      {
        "date": "2023-10-06",
        "close": 3845.0,
        "volume": 1221888
      },
      {
        "date": "2023-10-13",
        "close": 3805.0,
        "volume": 710969
      },
      {
        "date": "2023-10-20",
        "close": 3250.0,
        "volume": 857880
      },
      {
        "date": "2023-10-27",
        "close": 3065.0,
        "volume": 450950
      },
      {
        "date": "2023-11-03",
        "close": 3010.0,
        "volume": 622437
      },
      {
        "date": "2023-11-10",
        "close": 2955.0,
        "volume": 384388
      },
      {
        "date": "2023-11-17",
        "close": 2830.0,
        "volume": 609252
      },
      {
        "date": "2023-11-24",
        "close": 2830.0,
        "volume": 830994
      },
      {
        "date": "2023-12-01",
        "close": 2950.0,
        "volume": 864647
      },
      {
        "date": "2023-12-08",
        "close": 2850.0,
        "volume": 509380
      },
      {
        "date": "2023-12-15",
        "close": 2800.0,
        "volume": 657275
      },
      {
        "date": "2023-12-22",
        "close": 2800.0,
        "volume": 603711
      },
      {
        "date": "2023-12-29",
        "close": 2790.0,
        "volume": 343559
      },
      {
        "date": "2024-01-05",
        "close": 2835.0,
        "volume": 410274
      },
      {
        "date": "2024-01-12",
        "close": 2865.0,
        "volume": 355186
      },
      {
        "date": "2024-01-19",
        "close": 3100.0,
        "volume": 1405359
      },
      {
        "date": "2024-01-26",
        "close": 2975.0,
        "volume": 615134
      },
      {
        "date": "2024-02-02",
        "close": 2750.0,
        "volume": 499364
      },
      {
        "date": "2024-02-09",
        "close": 2745.0,
        "volume": 284731
      },
      {
        "date": "2024-02-16",
        "close": 2800.0,
        "volume": 506487
      },
      {
        "date": "2024-02-23",
        "close": 2780.0,
        "volume": 472650
      },
      {
        "date": "2024-03-01",
        "close": 2700.0,
        "volume": 406898
      },
      {
        "date": "2024-03-08",
        "close": 3080.0,
        "volume": 2305610
      },
      {
        "date": "2024-03-15",
        "close": 3770.0,
        "volume": 2747079
      },
      {
        "date": "2024-03-22",
        "close": 3730.0,
        "volume": 1622551
      },
      {
        "date": "2024-03-29",
        "close": 3520.0,
        "volume": 1857928
      },
      {
        "date": "2024-04-05",
        "close": 3930.0,
        "volume": 3914894
      },
      {
        "date": "2024-04-12",
        "close": 3760.0,
        "volume": 424426
      },
      {
        "date": "2024-04-19",
        "close": 3520.0,
        "volume": 644445
      },
      {
        "date": "2024-04-26",
        "close": 3950.0,
        "volume": 828112
      },
      {
        "date": "2024-05-03",
        "close": 4320.0,
        "volume": 1856005
      },
      {
        "date": "2024-05-10",
        "close": 4090.0,
        "volume": 444031
      },
      {
        "date": "2024-05-17",
        "close": 3920.0,
        "volume": 614253
      },
      {
        "date": "2024-05-24",
        "close": 3985.0,
        "volume": 539101
      },
      {
        "date": "2024-05-31",
        "close": 3760.0,
        "volume": 509234
      },
      {
        "date": "2024-06-07",
        "close": 3715.0,
        "volume": 309810
      },
      {
        "date": "2024-06-14",
        "close": 3590.0,
        "volume": 463990
      },
      {
        "date": "2024-06-21",
        "close": 3545.0,
        "volume": 891688
      },
      {
        "date": "2024-06-28",
        "close": 3305.0,
        "volume": 372061
      },
      {
        "date": "2024-07-05",
        "close": 3245.0,
        "volume": 511971
      },
      {
        "date": "2024-07-12",
        "close": 3360.0,
        "volume": 265220
      },
      {
        "date": "2024-07-19",
        "close": 3180.0,
        "volume": 197664
      },
      {
        "date": "2024-07-26",
        "close": 3025.0,
        "volume": 260156
      },
      {
        "date": "2024-08-02",
        "close": 2895.0,
        "volume": 306681
      },
      {
        "date": "2024-08-09",
        "close": 2735.0,
        "volume": 452534
      },
      {
        "date": "2024-08-16",
        "close": 3100.0,
        "volume": 9982203
      },
      {
        "date": "2024-08-23",
        "close": 3305.0,
        "volume": 15431695
      },
      {
        "date": "2024-08-30",
        "close": 3640.0,
        "volume": 33843639
      },
      {
        "date": "2024-09-06",
        "close": 3400.0,
        "volume": 10459342
      },
      {
        "date": "2024-09-13",
        "close": 3025.0,
        "volume": 1944331
      },
      {
        "date": "2024-09-20",
        "close": 2990.0,
        "volume": 190265
      },
      {
        "date": "2024-09-27",
        "close": 3155.0,
        "volume": 750759
      },
      {
        "date": "2024-10-04",
        "close": 2835.0,
        "volume": 376353
      },
      {
        "date": "2024-10-11",
        "close": 2785.0,
        "volume": 394146
      },
      {
        "date": "2024-10-18",
        "close": 2685.0,
        "volume": 446739
      },
      {
        "date": "2024-10-25",
        "close": 2785.0,
        "volume": 642279
      },
      {
        "date": "2024-11-01",
        "close": 2570.0,
        "volume": 439920
      },
      {
        "date": "2024-11-08",
        "close": 2650.0,
        "volume": 290931
      },
      {
        "date": "2024-11-15",
        "close": 2395.0,
        "volume": 582012
      },
      {
        "date": "2024-11-22",
        "close": 2280.0,
        "volume": 387523
      },
      {
        "date": "2024-11-29",
        "close": 2295.0,
        "volume": 384749
      },
      {
        "date": "2024-12-06",
        "close": 2015.0,
        "volume": 609654
      },
      {
        "date": "2024-12-13",
        "close": 2200.0,
        "volume": 443048
      },
      {
        "date": "2024-12-20",
        "close": 2055.0,
        "volume": 264579
      },
      {
        "date": "2024-12-27",
        "close": 2005.0,
        "volume": 174989
      },
      {
        "date": "2025-01-03",
        "close": 2025.0,
        "volume": 240546
      },
      {
        "date": "2025-01-10",
        "close": 1990.0,
        "volume": 172419
      },
      {
        "date": "2025-01-17",
        "close": 1982.0,
        "volume": 706062
      },
      {
        "date": "2025-01-24",
        "close": 1931.0,
        "volume": 326629
      },
      {
        "date": "2025-01-31",
        "close": 1910.0,
        "volume": 22952
      },
      {
        "date": "2025-02-07",
        "close": 2085.0,
        "volume": 2651737
      },
      {
        "date": "2025-02-14",
        "close": 2140.0,
        "volume": 451183
      },
      {
        "date": "2025-02-21",
        "close": 2615.0,
        "volume": 13544911
      },
      {
        "date": "2025-02-28",
        "close": 2340.0,
        "volume": 2622060
      },
      {
        "date": "2025-03-07",
        "close": 2440.0,
        "volume": 2694973
      },
      {
        "date": "2025-03-14",
        "close": 2265.0,
        "volume": 1503931
      },
      {
        "date": "2025-03-21",
        "close": 2325.0,
        "volume": 2029044
      },
      {
        "date": "2025-03-28",
        "close": 2250.0,
        "volume": 1232720
      },
      {
        "date": "2025-04-04",
        "close": 2100.0,
        "volume": 772349
      },
      {
        "date": "2025-04-11",
        "close": 2165.0,
        "volume": 687370
      },
      {
        "date": "2025-04-18",
        "close": 2395.0,
        "volume": 1304002
      },
      {
        "date": "2025-04-25",
        "close": 2480.0,
        "volume": 8411155
      },
      {
        "date": "2025-05-02",
        "close": 3150.0,
        "volume": 45422743
      },
      {
        "date": "2025-05-09",
        "close": 2890.0,
        "volume": 5110599
      },
      {
        "date": "2025-05-16",
        "close": 2880.0,
        "volume": 2974086
      },
      {
        "date": "2025-05-23",
        "close": 3290.0,
        "volume": 10136494
      },
      {
        "date": "2025-05-30",
        "close": 3205.0,
        "volume": 3954686
      },
      {
        "date": "2025-06-06",
        "close": 3195.0,
        "volume": 3262530
      },
      {
        "date": "2025-06-13",
        "close": 3010.0,
        "volume": 21621518
      },
      {
        "date": "2025-06-20",
        "close": 3175.0,
        "volume": 1905582
      },
      {
        "date": "2025-06-27",
        "close": 3255.0,
        "volume": 3450094
      },
      {
        "date": "2025-07-04",
        "close": 3425.0,
        "volume": 3003289
      },
      {
        "date": "2025-07-11",
        "close": 3395.0,
        "volume": 1409845
      },
      {
        "date": "2025-07-18",
        "close": 3540.0,
        "volume": 1083451
      },
      {
        "date": "2025-07-25",
        "close": 3280.0,
        "volume": 1157055
      },
      {
        "date": "2025-08-01",
        "close": 3190.0,
        "volume": 566054
      },
      {
        "date": "2025-08-08",
        "close": 3380.0,
        "volume": 1002033
      },
      {
        "date": "2025-08-15",
        "close": 3315.0,
        "volume": 512807
      },
      {
        "date": "2025-08-22",
        "close": 3005.0,
        "volume": 1093902
      },
      {
        "date": "2025-08-29",
        "close": 3035.0,
        "volume": 18178383
      },
      {
        "date": "2025-09-05",
        "close": 3690.0,
        "volume": 5573625
      },
      {
        "date": "2025-09-12",
        "close": 3615.0,
        "volume": 3474227
      },
      {
        "date": "2025-09-19",
        "close": 3855.0,
        "volume": 6544176
      },
      {
        "date": "2025-09-26",
        "close": 3320.0,
        "volume": 2256315
      },
      {
        "date": "2025-10-03",
        "close": 3210.0,
        "volume": 734870
      },
      {
        "date": "2025-10-10",
        "close": 3230.0,
        "volume": 173157
      },
      {
        "date": "2025-10-17",
        "close": 3065.0,
        "volume": 5998264
      },
      {
        "date": "2025-10-24",
        "close": 3045.0,
        "volume": 2574111
      },
      {
        "date": "2025-10-31",
        "close": 3020.0,
        "volume": 1003298
      },
      {
        "date": "2025-11-07",
        "close": 2850.0,
        "volume": 1112209
      },
      {
        "date": "2025-11-14",
        "close": 2715.0,
        "volume": 667444
      },
      {
        "date": "2025-11-21",
        "close": 2900.0,
        "volume": 1227798
      },
      {
        "date": "2025-11-28",
        "close": 3380.0,
        "volume": 1982562
      },
      {
        "date": "2025-12-05",
        "close": 4350.0,
        "volume": 18672249
      },
      {
        "date": "2025-12-12",
        "close": 3875.0,
        "volume": 11099446
      },
      {
        "date": "2025-12-19",
        "close": 4060.0,
        "volume": 6986371
      },
      {
        "date": "2025-12-26",
        "close": 3980.0,
        "volume": 2307262
      },
      {
        "date": "2026-01-02",
        "close": 4165.0,
        "volume": 16761627
      },
      {
        "date": "2026-01-09",
        "close": 4150.0,
        "volume": 4046046
      },
      {
        "date": "2026-01-16",
        "close": 4070.0,
        "volume": 3900619
      },
      {
        "date": "2026-01-23",
        "close": 4200.0,
        "volume": 3966643
      },
      {
        "date": "2026-01-30",
        "close": 5910.0,
        "volume": 25826939
      },
      {
        "date": "2026-02-06",
        "close": 6450.0,
        "volume": 10683405
      },
      {
        "date": "2026-02-13",
        "close": 7260.0,
        "volume": 18482119
      },
      {
        "date": "2026-02-20",
        "close": 7890.0,
        "volume": 10423477
      },
      {
        "date": "2026-02-27",
        "close": 8280.0,
        "volume": 11600964
      },
      {
        "date": "2026-03-06",
        "close": 6990.0,
        "volume": 6194890
      },
      {
        "date": "2026-03-13",
        "close": 6910.0,
        "volume": 7048882
      },
      {
        "date": "2026-03-20",
        "close": 6480.0,
        "volume": 4082780
      },
      {
        "date": "2026-03-27",
        "close": 5760.0,
        "volume": 2440592
      },
      {
        "date": "2026-04-03",
        "close": 5500.0,
        "volume": 1788773
      },
      {
        "date": "2026-04-10",
        "close": 5590.0,
        "volume": 1616012
      },
      {
        "date": "2026-04-17",
        "close": 6950.0,
        "volume": 6980018
      },
      {
        "date": "2026-04-24",
        "close": 8060.0,
        "volume": 8407251
      },
      {
        "date": "2026-05-01",
        "close": 8130.0,
        "volume": 5883330
      },
      {
        "date": "2026-05-08",
        "close": 8990.0,
        "volume": 10810611
      },
      {
        "date": "2026-05-15",
        "close": 6470.0,
        "volume": 9258483
      },
      {
        "date": "2026-05-22",
        "close": 6320.0,
        "volume": 2624413
      },
      {
        "date": "2026-05-29",
        "close": 5080.0,
        "volume": 2339270
      },
      {
        "date": "2026-06-05",
        "close": 4530.0,
        "volume": 274926
      },
      {
        "date": "2026-06-12",
        "close": 4340.0,
        "volume": 223971
      },
      {
        "date": "2026-06-19",
        "close": 4115.0,
        "volume": 368335
      },
      {
        "date": "2026-06-26",
        "close": 3380.0,
        "volume": 315506
      },
      {
        "date": "2026-07-03",
        "close": 3435.0,
        "volume": 166292
      },
      {
        "date": "2026-07-10",
        "close": 3175.0,
        "volume": 1093729
      },
      {
        "date": "2026-07-17",
        "close": 3140.0,
        "volume": 804147
      },
      {
        "date": "2026-07-24",
        "close": 3155.0,
        "volume": 907452
      },
      {
        "date": "2026-07-31",
        "close": 3025.0,
        "volume": 1305347
      },
      {
        "date": "2026-08-07",
        "close": 3340.0,
        "volume": 675915
      }
    ],
    "sharemaestro_context": {
      "trend": 5564.166667,
      "fair_value": 3586.173077,
      "market_activity": -45.153425,
      "market_dynamics": -1.361978,
      "relative_strength": -40.644835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.036516,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.036516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.206169,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.206169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.349961,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.349961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.098569,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-03-19",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.695761
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.53405
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.065253
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.094118
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.032117
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.009983
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.069106
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.051969
      }
    ]
  }
}