{
  "ticker": {
    "uuid": "c70ff317-b45f-41ce-851c-7efc00a5a53c",
    "symbol": "301288",
    "name": "Qingyan Environmental Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.58,
    "boundary_margin": 0.256996,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.481443,
    "volatility_stability": 1.3805,
    "risk_context": 0.2077,
    "current_regime": {
      "move": 0.045956,
      "interruption": -0.295949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.014,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.465981,
        "direction_boundary": 24.430761,
        "core_momentum": -0.080422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417301
      },
      {
        "date": "2023-08-04",
        "close": 19.280655,
        "direction_boundary": 25.800154,
        "core_momentum": -0.252692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467648
      },
      {
        "date": "2023-08-11",
        "close": 22.029364,
        "direction_boundary": 26.29631,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500697
      },
      {
        "date": "2023-08-18",
        "close": 22.376671,
        "direction_boundary": 24.023912,
        "core_momentum": -0.068567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497532
      },
      {
        "date": "2023-08-25",
        "close": 27.556549,
        "direction_boundary": 23.934605,
        "core_momentum": 0.151327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569091
      },
      {
        "date": "2023-09-01",
        "close": 23.934605,
        "direction_boundary": 23.130831,
        "core_momentum": 0.034749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609578
      },
      {
        "date": "2023-09-08",
        "close": 22.158363,
        "direction_boundary": 19.945505,
        "core_momentum": 0.110945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619403
      },
      {
        "date": "2023-09-15",
        "close": 21.156126,
        "direction_boundary": 19.102037,
        "core_momentum": 0.107532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622132
      },
      {
        "date": "2023-09-22",
        "close": 21.027126,
        "direction_boundary": 18.883728,
        "core_momentum": 0.113505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620066
      },
      {
        "date": "2023-09-29",
        "close": 20.828663,
        "direction_boundary": 17.861645,
        "core_momentum": 0.166111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61668
      },
      {
        "date": "2023-10-27",
        "close": 20.263044,
        "direction_boundary": 17.345642,
        "core_momentum": 0.168192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611499
      },
      {
        "date": "2023-11-03",
        "close": 20.044737,
        "direction_boundary": 17.782261,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612019
      },
      {
        "date": "2023-11-10",
        "close": 20.521046,
        "direction_boundary": 16.601406,
        "core_momentum": 0.236103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612353
      },
      {
        "date": "2023-11-17",
        "close": 20.352352,
        "direction_boundary": 18.476881,
        "core_momentum": 0.101504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612105
      },
      {
        "date": "2023-11-24",
        "close": 19.796658,
        "direction_boundary": 18.149418,
        "core_momentum": 0.09076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611437
      },
      {
        "date": "2023-12-01",
        "close": 19.657732,
        "direction_boundary": 18.060108,
        "core_momentum": 0.088461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611568
      },
      {
        "date": "2023-12-08",
        "close": 18.982958,
        "direction_boundary": 20.034813,
        "core_momentum": -0.052501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61344
      },
      {
        "date": "2023-12-15",
        "close": 18.79442,
        "direction_boundary": 19.717272,
        "core_momentum": -0.046804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608748
      },
      {
        "date": "2023-12-22",
        "close": 18.457033,
        "direction_boundary": 18.347879,
        "core_momentum": 0.005949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609491
      },
      {
        "date": "2023-12-29",
        "close": 18.834112,
        "direction_boundary": 17.960876,
        "core_momentum": 0.048619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609206
      },
      {
        "date": "2024-01-05",
        "close": 19.01273,
        "direction_boundary": 16.631176,
        "core_momentum": 0.143198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608019
      },
      {
        "date": "2024-01-12",
        "close": 18.824188,
        "direction_boundary": 16.522022,
        "core_momentum": 0.139339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608301
      },
      {
        "date": "2024-01-19",
        "close": 17.167025,
        "direction_boundary": 16.988411,
        "core_momentum": 0.010514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622193
      },
      {
        "date": "2024-01-26",
        "close": 17.186872,
        "direction_boundary": 16.750254,
        "core_momentum": 0.026066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622148
      },
      {
        "date": "2024-02-02",
        "close": 14.170238,
        "direction_boundary": 17.881493,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561207
      },
      {
        "date": "2024-02-09",
        "close": 10.925373,
        "direction_boundary": 18.903574,
        "core_momentum": -0.422047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628469
      },
      {
        "date": "2024-02-23",
        "close": 13.555004,
        "direction_boundary": 18.457033,
        "core_momentum": -0.265591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677608
      },
      {
        "date": "2024-03-01",
        "close": 13.426003,
        "direction_boundary": 17.861645,
        "core_momentum": -0.248333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675954
      },
      {
        "date": "2024-03-08",
        "close": 13.267233,
        "direction_boundary": 17.911261,
        "core_momentum": -0.25928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591151
      },
      {
        "date": "2024-03-15",
        "close": 15.003782,
        "direction_boundary": 18.020414,
        "core_momentum": -0.167401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603595
      },
      {
        "date": "2024-03-22",
        "close": 14.716011,
        "direction_boundary": 18.844036,
        "core_momentum": -0.219063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597559
      },
      {
        "date": "2024-03-29",
        "close": 16.264019,
        "direction_boundary": 18.357801,
        "core_momentum": -0.114054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616738
      },
      {
        "date": "2024-04-05",
        "close": 16.432713,
        "direction_boundary": 17.782261,
        "core_momentum": -0.075893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617372
      },
      {
        "date": "2024-04-12",
        "close": 15.380861,
        "direction_boundary": 17.057871,
        "core_momentum": -0.098313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622353
      },
      {
        "date": "2024-04-19",
        "close": 13.25731,
        "direction_boundary": 17.057871,
        "core_momentum": -0.222804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650572
      },
      {
        "date": "2024-04-26",
        "close": 12.671845,
        "direction_boundary": 17.087641,
        "core_momentum": -0.25842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651197
      },
      {
        "date": "2024-05-03",
        "close": 12.790923,
        "direction_boundary": 15.847249,
        "core_momentum": -0.192862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648026
      },
      {
        "date": "2024-05-10",
        "close": 13.277157,
        "direction_boundary": 16.125097,
        "core_momentum": -0.176615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652469
      },
      {
        "date": "2024-05-17",
        "close": 13.6,
        "direction_boundary": 16.333481,
        "core_momentum": -0.167354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652535
      },
      {
        "date": "2024-05-24",
        "close": 12.48,
        "direction_boundary": 16.135019,
        "core_momentum": -0.226527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659588
      },
      {
        "date": "2024-05-31",
        "close": 12.73,
        "direction_boundary": 16.928869,
        "core_momentum": -0.24803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661598
      },
      {
        "date": "2024-06-07",
        "close": 11.17,
        "direction_boundary": 17.176949,
        "core_momentum": -0.34971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679863
      },
      {
        "date": "2024-06-14",
        "close": 11.35,
        "direction_boundary": 17.583797,
        "core_momentum": -0.354519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681552
      },
      {
        "date": "2024-06-21",
        "close": 11.06,
        "direction_boundary": 16.700638,
        "core_momentum": -0.33775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681452
      },
      {
        "date": "2024-06-28",
        "close": 11.16,
        "direction_boundary": 16.869331,
        "core_momentum": -0.338444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682669
      },
      {
        "date": "2024-07-05",
        "close": 10.91,
        "direction_boundary": 16.591482,
        "core_momentum": -0.342434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680284
      },
      {
        "date": "2024-07-12",
        "close": 11.09,
        "direction_boundary": 17.127333,
        "core_momentum": -0.352497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680971
      },
      {
        "date": "2024-07-19",
        "close": 10.45,
        "direction_boundary": 17.256332,
        "core_momentum": -0.394425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68286
      },
      {
        "date": "2024-07-26",
        "close": 10.81,
        "direction_boundary": 17.514336,
        "core_momentum": -0.382791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679556
      },
      {
        "date": "2024-08-02",
        "close": 10.96,
        "direction_boundary": 17.405182,
        "core_momentum": -0.370302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680485
      },
      {
        "date": "2024-08-09",
        "close": 11.98,
        "direction_boundary": 22.465981,
        "core_momentum": -0.466749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646373
      },
      {
        "date": "2024-08-16",
        "close": 24.16,
        "direction_boundary": 19.280655,
        "core_momentum": 0.253069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104696
      },
      {
        "date": "2024-08-23",
        "close": 14.74,
        "direction_boundary": 22.029364,
        "core_momentum": -0.330893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.289795
      },
      {
        "date": "2024-08-30",
        "close": 14.12,
        "direction_boundary": 22.376671,
        "core_momentum": -0.368986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.291289
      },
      {
        "date": "2024-09-06",
        "close": 14.01,
        "direction_boundary": 27.556549,
        "core_momentum": -0.491591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.291214
      },
      {
        "date": "2024-09-13",
        "close": 12.8,
        "direction_boundary": 23.934605,
        "core_momentum": -0.465209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.285137
      },
      {
        "date": "2024-09-20",
        "close": 12.75,
        "direction_boundary": 22.158363,
        "core_momentum": -0.424596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284997
      },
      {
        "date": "2024-09-27",
        "close": 14.29,
        "direction_boundary": 21.156126,
        "core_momentum": -0.324546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.287442
      },
      {
        "date": "2024-10-04",
        "close": 16.65,
        "direction_boundary": 21.027126,
        "core_momentum": -0.208166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.30587
      },
      {
        "date": "2024-10-11",
        "close": 18.42,
        "direction_boundary": 20.828663,
        "core_momentum": -0.115642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.309378
      },
      {
        "date": "2024-10-18",
        "close": 16.690001,
        "direction_boundary": 20.292814,
        "core_momentum": -0.177541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.299307
      },
      {
        "date": "2024-10-25",
        "close": 16.809999,
        "direction_boundary": 19.5585,
        "core_momentum": -0.140527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.29698
      },
      {
        "date": "2024-11-01",
        "close": 15.39,
        "direction_boundary": 20.263044,
        "core_momentum": -0.240489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.304251
      },
      {
        "date": "2024-11-08",
        "close": 17.549999,
        "direction_boundary": 20.044737,
        "core_momentum": -0.124459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.315077
      },
      {
        "date": "2024-11-15",
        "close": 16.389999,
        "direction_boundary": 20.521046,
        "core_momentum": -0.201308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.319445
      },
      {
        "date": "2024-11-22",
        "close": 16.65,
        "direction_boundary": 20.352352,
        "core_momentum": -0.181913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.31261
      },
      {
        "date": "2024-11-29",
        "close": 17.469999,
        "direction_boundary": 19.796658,
        "core_momentum": -0.117528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.31357
      },
      {
        "date": "2024-12-06",
        "close": 19.360001,
        "direction_boundary": 19.657732,
        "core_momentum": -0.015146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.302624
      },
      {
        "date": "2024-12-13",
        "close": 18.82,
        "direction_boundary": 18.982958,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.304421
      },
      {
        "date": "2024-12-20",
        "close": 17.77,
        "direction_boundary": 18.79442,
        "core_momentum": -0.054507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.307342
      },
      {
        "date": "2024-12-27",
        "close": 15.8,
        "direction_boundary": 18.457033,
        "core_momentum": -0.143958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.32083
      },
      {
        "date": "2025-01-03",
        "close": 14.11,
        "direction_boundary": 18.834112,
        "core_momentum": -0.250827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.331679
      },
      {
        "date": "2025-01-10",
        "close": 13.89,
        "direction_boundary": 19.01273,
        "core_momentum": -0.269437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.33211
      },
      {
        "date": "2025-01-17",
        "close": 14.92,
        "direction_boundary": 18.824188,
        "core_momentum": -0.207403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.331101
      },
      {
        "date": "2025-01-24",
        "close": 14.73,
        "direction_boundary": 17.167025,
        "core_momentum": -0.14196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.33126
      },
      {
        "date": "2025-01-31",
        "close": 11.78,
        "direction_boundary": 17.186872,
        "core_momentum": -0.314593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.370667
      },
      {
        "date": "2025-02-07",
        "close": 12.45,
        "direction_boundary": 14.170238,
        "core_momentum": -0.121398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367222
      },
      {
        "date": "2025-02-14",
        "close": 12.73,
        "direction_boundary": 10.925373,
        "core_momentum": 0.165178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.924515
      },
      {
        "date": "2025-02-21",
        "close": 13.58,
        "direction_boundary": 13.555004,
        "core_momentum": 0.001844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637033
      },
      {
        "date": "2025-02-28",
        "close": 12.63,
        "direction_boundary": 13.426003,
        "core_momentum": -0.059288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642026
      },
      {
        "date": "2025-03-07",
        "close": 13.26,
        "direction_boundary": 13.267233,
        "core_momentum": -0.000545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646172
      },
      {
        "date": "2025-03-14",
        "close": 13.5,
        "direction_boundary": 15.003782,
        "core_momentum": -0.100227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633939
      },
      {
        "date": "2025-03-21",
        "close": 14.32,
        "direction_boundary": 14.716011,
        "core_momentum": -0.02691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638735
      },
      {
        "date": "2025-03-28",
        "close": 12.61,
        "direction_boundary": 16.264019,
        "core_momentum": -0.224669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643548
      },
      {
        "date": "2025-04-04",
        "close": 12.47,
        "direction_boundary": 16.432713,
        "core_momentum": -0.241148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60204
      },
      {
        "date": "2025-04-11",
        "close": 11.64,
        "direction_boundary": 15.380861,
        "core_momentum": -0.243215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584595
      },
      {
        "date": "2025-04-18",
        "close": 11.31,
        "direction_boundary": 13.25731,
        "core_momentum": -0.146886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573157
      },
      {
        "date": "2025-04-25",
        "close": 10.05,
        "direction_boundary": 12.671845,
        "core_momentum": -0.206903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589577
      },
      {
        "date": "2025-05-02",
        "close": 9.98,
        "direction_boundary": 12.790923,
        "core_momentum": -0.219759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581415
      },
      {
        "date": "2025-05-09",
        "close": 11.79,
        "direction_boundary": 13.277157,
        "core_momentum": -0.112009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601133
      },
      {
        "date": "2025-05-16",
        "close": 11.8,
        "direction_boundary": 13.6,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596555
      },
      {
        "date": "2025-05-23",
        "close": 12.56,
        "direction_boundary": 12.48,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604456
      },
      {
        "date": "2025-05-30",
        "close": 12.61,
        "direction_boundary": 12.73,
        "core_momentum": -0.009427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598927
      },
      {
        "date": "2025-06-06",
        "close": 13.04,
        "direction_boundary": 11.17,
        "core_momentum": 0.167413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579672
      },
      {
        "date": "2025-06-13",
        "close": 13.07,
        "direction_boundary": 11.35,
        "core_momentum": 0.151542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579842
      },
      {
        "date": "2025-06-20",
        "close": 12.25,
        "direction_boundary": 11.06,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581037
      },
      {
        "date": "2025-06-27",
        "close": 12.69,
        "direction_boundary": 11.16,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56518
      },
      {
        "date": "2025-07-04",
        "close": 12.53,
        "direction_boundary": 10.91,
        "core_momentum": 0.148488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544763
      },
      {
        "date": "2025-07-11",
        "close": 12.8,
        "direction_boundary": 11.09,
        "core_momentum": 0.154193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545668
      },
      {
        "date": "2025-07-18",
        "close": 13.37,
        "direction_boundary": 10.45,
        "core_momentum": 0.279426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539355
      },
      {
        "date": "2025-07-25",
        "close": 13.65,
        "direction_boundary": 10.81,
        "core_momentum": 0.26272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54029
      },
      {
        "date": "2025-08-01",
        "close": 13.58,
        "direction_boundary": 10.96,
        "core_momentum": 0.239051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436999
      },
      {
        "date": "2025-08-08",
        "close": 14.02,
        "direction_boundary": 11.98,
        "core_momentum": 0.170284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432842
      },
      {
        "date": "2025-08-15",
        "close": 14.81,
        "direction_boundary": 24.16,
        "core_momentum": -0.387003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437831
      },
      {
        "date": "2025-08-22",
        "close": 15.12,
        "direction_boundary": 14.74,
        "core_momentum": 0.02578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4302
      },
      {
        "date": "2025-08-29",
        "close": 14.44,
        "direction_boundary": 14.12,
        "core_momentum": 0.022663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422251
      },
      {
        "date": "2025-09-05",
        "close": 15.0,
        "direction_boundary": 14.01,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420313
      },
      {
        "date": "2025-09-12",
        "close": 17.26,
        "direction_boundary": 12.8,
        "core_momentum": 0.348437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460365
      },
      {
        "date": "2025-09-19",
        "close": 17.639999,
        "direction_boundary": 12.75,
        "core_momentum": 0.383529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455225
      },
      {
        "date": "2025-09-26",
        "close": 17.120001,
        "direction_boundary": 14.29,
        "core_momentum": 0.198041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415729
      },
      {
        "date": "2025-10-03",
        "close": 16.950001,
        "direction_boundary": 16.65,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415602
      },
      {
        "date": "2025-10-10",
        "close": 16.52,
        "direction_boundary": 18.42,
        "core_momentum": -0.103149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402957
      },
      {
        "date": "2025-10-17",
        "close": 16.35,
        "direction_boundary": 16.690001,
        "core_momentum": -0.020372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399895
      },
      {
        "date": "2025-10-24",
        "close": 17.360001,
        "direction_boundary": 16.809999,
        "core_momentum": 0.032719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355901
      },
      {
        "date": "2025-10-31",
        "close": 16.43,
        "direction_boundary": 15.39,
        "core_momentum": 0.067576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369453
      },
      {
        "date": "2025-11-07",
        "close": 17.32,
        "direction_boundary": 17.549999,
        "core_momentum": -0.013105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30699
      },
      {
        "date": "2025-11-14",
        "close": 17.42,
        "direction_boundary": 16.389999,
        "core_momentum": 0.062843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306619
      },
      {
        "date": "2025-11-21",
        "close": 16.610001,
        "direction_boundary": 16.65,
        "core_momentum": -0.002402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310516
      },
      {
        "date": "2025-11-28",
        "close": 17.389999,
        "direction_boundary": 17.469999,
        "core_momentum": -0.004579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314106
      },
      {
        "date": "2025-12-05",
        "close": 17.129999,
        "direction_boundary": 19.360001,
        "core_momentum": -0.115186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314784
      },
      {
        "date": "2025-12-12",
        "close": 16.26,
        "direction_boundary": 18.82,
        "core_momentum": -0.136026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326448
      },
      {
        "date": "2025-12-19",
        "close": 15.88,
        "direction_boundary": 17.77,
        "core_momentum": -0.106359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312695
      },
      {
        "date": "2025-12-26",
        "close": 16.32,
        "direction_boundary": 15.8,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311599
      },
      {
        "date": "2026-01-02",
        "close": 17.950001,
        "direction_boundary": 14.11,
        "core_momentum": 0.272147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331401
      },
      {
        "date": "2026-01-09",
        "close": 19.1,
        "direction_boundary": 13.89,
        "core_momentum": 0.37509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338005
      },
      {
        "date": "2026-01-16",
        "close": 19.690001,
        "direction_boundary": 14.92,
        "core_momentum": 0.319705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3363
      },
      {
        "date": "2026-01-23",
        "close": 20.01,
        "direction_boundary": 14.73,
        "core_momentum": 0.358452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336201
      },
      {
        "date": "2026-01-30",
        "close": 19.870001,
        "direction_boundary": 11.78,
        "core_momentum": 0.686757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336433
      },
      {
        "date": "2026-02-06",
        "close": 18.99,
        "direction_boundary": 12.45,
        "core_momentum": 0.525301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345426
      },
      {
        "date": "2026-02-13",
        "close": 19.6,
        "direction_boundary": 12.73,
        "core_momentum": 0.53967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341101
      },
      {
        "date": "2026-02-27",
        "close": 20.200001,
        "direction_boundary": 13.58,
        "core_momentum": 0.487482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341901
      },
      {
        "date": "2026-03-06",
        "close": 20.190001,
        "direction_boundary": 12.63,
        "core_momentum": 0.598575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332376
      },
      {
        "date": "2026-03-13",
        "close": 19.030001,
        "direction_boundary": 13.26,
        "core_momentum": 0.435143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344771
      },
      {
        "date": "2026-03-20",
        "close": 17.190001,
        "direction_boundary": 13.5,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323283
      },
      {
        "date": "2026-03-27",
        "close": 17.120001,
        "direction_boundary": 14.32,
        "core_momentum": 0.195531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321759
      },
      {
        "date": "2026-04-03",
        "close": 16.68,
        "direction_boundary": 12.61,
        "core_momentum": 0.32276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321109
      },
      {
        "date": "2026-04-10",
        "close": 17.5,
        "direction_boundary": 12.47,
        "core_momentum": 0.403368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327859
      },
      {
        "date": "2026-04-17",
        "close": 18.540001,
        "direction_boundary": 11.64,
        "core_momentum": 0.592784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334501
      },
      {
        "date": "2026-04-24",
        "close": 17.99,
        "direction_boundary": 11.31,
        "core_momentum": 0.590628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33736
      },
      {
        "date": "2026-05-01",
        "close": 17.35,
        "direction_boundary": 10.05,
        "core_momentum": 0.726368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331592
      },
      {
        "date": "2026-05-08",
        "close": 18.629999,
        "direction_boundary": 9.98,
        "core_momentum": 0.866733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33587
      },
      {
        "date": "2026-05-15",
        "close": 20.24,
        "direction_boundary": 11.79,
        "core_momentum": 0.716709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346888
      },
      {
        "date": "2026-05-22",
        "close": 18.700001,
        "direction_boundary": 11.8,
        "core_momentum": 0.584746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36643
      },
      {
        "date": "2026-05-29",
        "close": 16.780001,
        "direction_boundary": 12.56,
        "core_momentum": 0.335987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391904
      },
      {
        "date": "2026-06-05",
        "close": 19.049999,
        "direction_boundary": 12.61,
        "core_momentum": 0.510706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425373
      },
      {
        "date": "2026-06-12",
        "close": 19.59,
        "direction_boundary": 13.04,
        "core_momentum": 0.502301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425799
      },
      {
        "date": "2026-06-19",
        "close": 17.91,
        "direction_boundary": 13.07,
        "core_momentum": 0.370314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43888
      },
      {
        "date": "2026-06-26",
        "close": 17.889999,
        "direction_boundary": 12.25,
        "core_momentum": 0.460408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437179
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "direction_boundary": 12.69,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43596
      },
      {
        "date": "2026-07-10",
        "close": 16.459999,
        "direction_boundary": 12.53,
        "core_momentum": 0.313647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433699
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "direction_boundary": 12.8,
        "core_momentum": 0.196094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43323
      },
      {
        "date": "2026-07-24",
        "close": 14.25,
        "direction_boundary": 13.37,
        "core_momentum": 0.065819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438011
      },
      {
        "date": "2026-07-31",
        "close": 15.28,
        "direction_boundary": 13.65,
        "core_momentum": 0.119414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451135
      },
      {
        "date": "2026-08-07",
        "close": 17.07,
        "direction_boundary": 13.58,
        "core_momentum": 0.256996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481443
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.465981,
        "volume": 37059719
      },
      {
        "date": "2023-08-04",
        "close": 19.280655,
        "volume": 41096506
      },
      {
        "date": "2023-08-11",
        "close": 22.029364,
        "volume": 40818916
      },
      {
        "date": "2023-08-18",
        "close": 22.376671,
        "volume": 40669793
      },
      {
        "date": "2023-08-25",
        "close": 27.556549,
        "volume": 80991036
      },
      {
        "date": "2023-09-01",
        "close": 23.934605,
        "volume": 54099116
      },
      {
        "date": "2023-09-08",
        "close": 22.158363,
        "volume": 23311544
      },
      {
        "date": "2023-09-15",
        "close": 21.156126,
        "volume": 22250483
      },
      {
        "date": "2023-09-22",
        "close": 21.027126,
        "volume": 13208518
      },
      {
        "date": "2023-09-29",
        "close": 20.828663,
        "volume": 8334125
      },
      {
        "date": "2023-10-13",
        "close": 20.292814,
        "volume": 10784827
      },
      {
        "date": "2023-10-20",
        "close": 19.5585,
        "volume": 6231820
      },
      {
        "date": "2023-10-27",
        "close": 20.263044,
        "volume": 10454052
      },
      {
        "date": "2023-11-03",
        "close": 20.044737,
        "volume": 4876932
      },
      {
        "date": "2023-11-10",
        "close": 20.521046,
        "volume": 14723552
      },
      {
        "date": "2023-11-17",
        "close": 20.352352,
        "volume": 9231385
      },
      {
        "date": "2023-11-24",
        "close": 19.796658,
        "volume": 6663805
      },
      {
        "date": "2023-12-01",
        "close": 19.657732,
        "volume": 4847491
      },
      {
        "date": "2023-12-08",
        "close": 18.982958,
        "volume": 4284022
      },
      {
        "date": "2023-12-15",
        "close": 18.79442,
        "volume": 3788469
      },
      {
        "date": "2023-12-22",
        "close": 18.457033,
        "volume": 4469678
      },
      {
        "date": "2023-12-29",
        "close": 18.834112,
        "volume": 3724425
      },
      {
        "date": "2024-01-05",
        "close": 19.01273,
        "volume": 4192594
      },
      {
        "date": "2024-01-12",
        "close": 18.824188,
        "volume": 5813251
      },
      {
        "date": "2024-01-19",
        "close": 17.167025,
        "volume": 4048373
      },
      {
        "date": "2024-01-26",
        "close": 17.186872,
        "volume": 5732539
      },
      {
        "date": "2024-02-02",
        "close": 14.170238,
        "volume": 6643818
      },
      {
        "date": "2024-02-09",
        "close": 10.925373,
        "volume": 13323659
      },
      {
        "date": "2024-02-23",
        "close": 13.555004,
        "volume": 13403607
      },
      {
        "date": "2024-03-01",
        "close": 13.426003,
        "volume": 14671522
      },
      {
        "date": "2024-03-08",
        "close": 13.267233,
        "volume": 9486495
      },
      {
        "date": "2024-03-15",
        "close": 15.003782,
        "volume": 16472065
      },
      {
        "date": "2024-03-22",
        "close": 14.716011,
        "volume": 18146188
      },
      {
        "date": "2024-03-29",
        "close": 16.264019,
        "volume": 20469128
      },
      {
        "date": "2024-04-05",
        "close": 16.432713,
        "volume": 14208712
      },
      {
        "date": "2024-04-12",
        "close": 15.380861,
        "volume": 16824243
      },
      {
        "date": "2024-04-19",
        "close": 13.25731,
        "volume": 18302859
      },
      {
        "date": "2024-04-26",
        "close": 12.671845,
        "volume": 11701733
      },
      {
        "date": "2024-05-03",
        "close": 12.790923,
        "volume": 5384825
      },
      {
        "date": "2024-05-10",
        "close": 13.277157,
        "volume": 9226329
      },
      {
        "date": "2024-05-17",
        "close": 13.6,
        "volume": 5825767
      },
      {
        "date": "2024-05-24",
        "close": 12.48,
        "volume": 5579030
      },
      {
        "date": "2024-05-31",
        "close": 12.73,
        "volume": 4482532
      },
      {
        "date": "2024-06-07",
        "close": 11.17,
        "volume": 8730337
      },
      {
        "date": "2024-06-14",
        "close": 11.35,
        "volume": 4280900
      },
      {
        "date": "2024-06-21",
        "close": 11.06,
        "volume": 4852505
      },
      {
        "date": "2024-06-28",
        "close": 11.16,
        "volume": 5893588
      },
      {
        "date": "2024-07-05",
        "close": 10.91,
        "volume": 4606469
      },
      {
        "date": "2024-07-12",
        "close": 11.09,
        "volume": 4767700
      },
      {
        "date": "2024-07-19",
        "close": 10.45,
        "volume": 4102640
      },
      {
        "date": "2024-07-26",
        "close": 10.81,
        "volume": 4649000
      },
      {
        "date": "2024-08-02",
        "close": 10.96,
        "volume": 4621878
      },
      {
        "date": "2024-08-09",
        "close": 11.98,
        "volume": 9742273
      },
      {
        "date": "2024-08-16",
        "close": 24.16,
        "volume": 85916993
      },
      {
        "date": "2024-08-23",
        "close": 14.74,
        "volume": 58397003
      },
      {
        "date": "2024-08-30",
        "close": 14.12,
        "volume": 27712812
      },
      {
        "date": "2024-09-06",
        "close": 14.01,
        "volume": 32307099
      },
      {
        "date": "2024-09-13",
        "close": 12.8,
        "volume": 21681152
      },
      {
        "date": "2024-09-20",
        "close": 12.75,
        "volume": 9663000
      },
      {
        "date": "2024-09-27",
        "close": 14.29,
        "volume": 25774392
      },
      {
        "date": "2024-10-04",
        "close": 16.65,
        "volume": 12312522
      },
      {
        "date": "2024-10-11",
        "close": 18.42,
        "volume": 49534634
      },
      {
        "date": "2024-10-18",
        "close": 16.690001,
        "volume": 48762133
      },
      {
        "date": "2024-10-25",
        "close": 16.809999,
        "volume": 26111187
      },
      {
        "date": "2024-11-01",
        "close": 15.39,
        "volume": 23677178
      },
      {
        "date": "2024-11-08",
        "close": 17.549999,
        "volume": 29316481
      },
      {
        "date": "2024-11-15",
        "close": 16.389999,
        "volume": 20467994
      },
      {
        "date": "2024-11-22",
        "close": 16.65,
        "volume": 24856477
      },
      {
        "date": "2024-11-29",
        "close": 17.469999,
        "volume": 15469300
      },
      {
        "date": "2024-12-06",
        "close": 19.360001,
        "volume": 54811140
      },
      {
        "date": "2024-12-13",
        "close": 18.82,
        "volume": 26273945
      },
      {
        "date": "2024-12-20",
        "close": 17.77,
        "volume": 14036683
      },
      {
        "date": "2024-12-27",
        "close": 15.8,
        "volume": 13332324
      },
      {
        "date": "2025-01-03",
        "close": 14.11,
        "volume": 8354204
      },
      {
        "date": "2025-01-10",
        "close": 13.89,
        "volume": 8170600
      },
      {
        "date": "2025-01-17",
        "close": 14.92,
        "volume": 9974885
      },
      {
        "date": "2025-01-24",
        "close": 14.73,
        "volume": 8316400
      },
      {
        "date": "2025-01-31",
        "close": 11.78,
        "volume": 10201777
      },
      {
        "date": "2025-02-07",
        "close": 12.45,
        "volume": 17262574
      },
      {
        "date": "2025-02-14",
        "close": 12.73,
        "volume": 15583399
      },
      {
        "date": "2025-02-21",
        "close": 13.58,
        "volume": 14076916
      },
      {
        "date": "2025-02-28",
        "close": 12.63,
        "volume": 13578722
      },
      {
        "date": "2025-03-07",
        "close": 13.26,
        "volume": 15412900
      },
      {
        "date": "2025-03-14",
        "close": 13.5,
        "volume": 19699893
      },
      {
        "date": "2025-03-21",
        "close": 14.32,
        "volume": 24537872
      },
      {
        "date": "2025-03-28",
        "close": 12.61,
        "volume": 17375872
      },
      {
        "date": "2025-04-04",
        "close": 12.47,
        "volume": 9059418
      },
      {
        "date": "2025-04-11",
        "close": 11.64,
        "volume": 13227119
      },
      {
        "date": "2025-04-18",
        "close": 11.31,
        "volume": 8943100
      },
      {
        "date": "2025-04-25",
        "close": 10.05,
        "volume": 12955266
      },
      {
        "date": "2025-05-02",
        "close": 9.98,
        "volume": 10571434
      },
      {
        "date": "2025-05-09",
        "close": 11.79,
        "volume": 11821204
      },
      {
        "date": "2025-05-16",
        "close": 11.8,
        "volume": 9200410
      },
      {
        "date": "2025-05-23",
        "close": 12.56,
        "volume": 11576983
      },
      {
        "date": "2025-05-30",
        "close": 12.61,
        "volume": 6401300
      },
      {
        "date": "2025-06-06",
        "close": 13.04,
        "volume": 6365448
      },
      {
        "date": "2025-06-13",
        "close": 13.07,
        "volume": 10578160
      },
      {
        "date": "2025-06-20",
        "close": 12.25,
        "volume": 6823418
      },
      {
        "date": "2025-06-27",
        "close": 12.69,
        "volume": 8033599
      },
      {
        "date": "2025-07-04",
        "close": 12.53,
        "volume": 6408781
      },
      {
        "date": "2025-07-11",
        "close": 12.8,
        "volume": 5087600
      },
      {
        "date": "2025-07-18",
        "close": 13.37,
        "volume": 8298835
      },
      {
        "date": "2025-07-25",
        "close": 13.65,
        "volume": 6739300
      },
      {
        "date": "2025-08-01",
        "close": 13.58,
        "volume": 5996400
      },
      {
        "date": "2025-08-08",
        "close": 14.02,
        "volume": 8793010
      },
      {
        "date": "2025-08-15",
        "close": 14.81,
        "volume": 8154100
      },
      {
        "date": "2025-08-22",
        "close": 15.12,
        "volume": 9530500
      },
      {
        "date": "2025-08-29",
        "close": 14.44,
        "volume": 10817325
      },
      {
        "date": "2025-09-05",
        "close": 15.0,
        "volume": 8014100
      },
      {
        "date": "2025-09-12",
        "close": 17.26,
        "volume": 11993520
      },
      {
        "date": "2025-09-19",
        "close": 17.639999,
        "volume": 5206700
      },
      {
        "date": "2025-09-26",
        "close": 17.120001,
        "volume": 6550700
      },
      {
        "date": "2025-10-03",
        "close": 16.950001,
        "volume": 2252400
      },
      {
        "date": "2025-10-10",
        "close": 16.52,
        "volume": 1340600
      },
      {
        "date": "2025-10-17",
        "close": 16.35,
        "volume": 3568600
      },
      {
        "date": "2025-10-24",
        "close": 17.360001,
        "volume": 2880800
      },
      {
        "date": "2025-10-31",
        "close": 16.43,
        "volume": 3951000
      },
      {
        "date": "2025-11-07",
        "close": 17.32,
        "volume": 4185801
      },
      {
        "date": "2025-11-14",
        "close": 17.42,
        "volume": 5026200
      },
      {
        "date": "2025-11-21",
        "close": 16.610001,
        "volume": 8835000
      },
      {
        "date": "2025-11-28",
        "close": 17.389999,
        "volume": 3436607
      },
      {
        "date": "2025-12-05",
        "close": 17.129999,
        "volume": 3877200
      },
      {
        "date": "2025-12-12",
        "close": 16.26,
        "volume": 2606607
      },
      {
        "date": "2025-12-19",
        "close": 15.88,
        "volume": 2375593
      },
      {
        "date": "2025-12-26",
        "close": 16.32,
        "volume": 3048599
      },
      {
        "date": "2026-01-02",
        "close": 17.950001,
        "volume": 4325450
      },
      {
        "date": "2026-01-09",
        "close": 19.1,
        "volume": 4391300
      },
      {
        "date": "2026-01-16",
        "close": 19.690001,
        "volume": 4840891
      },
      {
        "date": "2026-01-23",
        "close": 20.01,
        "volume": 3815566
      },
      {
        "date": "2026-01-30",
        "close": 19.870001,
        "volume": 4121200
      },
      {
        "date": "2026-02-06",
        "close": 18.99,
        "volume": 4235802
      },
      {
        "date": "2026-02-13",
        "close": 19.6,
        "volume": 6067400
      },
      {
        "date": "2026-02-27",
        "close": 20.200001,
        "volume": 1947800
      },
      {
        "date": "2026-03-06",
        "close": 20.190001,
        "volume": 2780912
      },
      {
        "date": "2026-03-13",
        "close": 19.030001,
        "volume": 5072112
      },
      {
        "date": "2026-03-20",
        "close": 17.190001,
        "volume": 3882200
      },
      {
        "date": "2026-03-27",
        "close": 17.120001,
        "volume": 3217400
      },
      {
        "date": "2026-04-03",
        "close": 16.68,
        "volume": 2320900
      },
      {
        "date": "2026-04-10",
        "close": 17.5,
        "volume": 1616700
      },
      {
        "date": "2026-04-17",
        "close": 18.540001,
        "volume": 3812700
      },
      {
        "date": "2026-04-24",
        "close": 17.99,
        "volume": 3616328
      },
      {
        "date": "2026-05-01",
        "close": 17.35,
        "volume": 2340300
      },
      {
        "date": "2026-05-08",
        "close": 18.629999,
        "volume": 2863008
      },
      {
        "date": "2026-05-15",
        "close": 20.24,
        "volume": 20008037
      },
      {
        "date": "2026-05-22",
        "close": 18.700001,
        "volume": 13348104
      },
      {
        "date": "2026-05-29",
        "close": 16.780001,
        "volume": 12013778
      },
      {
        "date": "2026-06-05",
        "close": 19.049999,
        "volume": 3450600
      },
      {
        "date": "2026-06-12",
        "close": 19.59,
        "volume": 2181300
      },
      {
        "date": "2026-06-19",
        "close": 17.91,
        "volume": 9837398
      },
      {
        "date": "2026-06-26",
        "close": 17.889999,
        "volume": 2751700
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "volume": 4142300
      },
      {
        "date": "2026-07-10",
        "close": 16.459999,
        "volume": 8435371
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "volume": 7380398
      },
      {
        "date": "2026-07-24",
        "close": 14.25,
        "volume": 7723838
      },
      {
        "date": "2026-07-31",
        "close": 15.28,
        "volume": 6391254
      },
      {
        "date": "2026-08-07",
        "close": 17.07,
        "volume": 7395200
      }
    ],
    "sharemaestro_context": {
      "trend": 18.140334,
      "fair_value": 16.072428,
      "market_activity": -23.185328,
      "market_dynamics": -0.91527,
      "relative_strength": -4.882716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.020658,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.018108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.097209,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.07214,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.128451,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.202599,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.172761,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.176252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.065717
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.075153
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.121032
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.010291
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.053571
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.043949
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.045956
      }
    ]
  }
}