{
  "ticker": {
    "uuid": "c710ef6f-4de8-448c-a020-8f1dfe11e73f",
    "symbol": "BJCHI",
    "name": "BJC Heavy Industries Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.18,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.183296,
    "boundary_margin": -0.001035,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.491324,
    "volatility_stability": 0.8284,
    "risk_context": 0.2035,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 15.448,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.963872,
        "direction_boundary": 6.026498,
        "core_momentum": -0.176326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231706
      },
      {
        "date": "2023-08-25",
        "close": 5.326199,
        "direction_boundary": 5.958785,
        "core_momentum": -0.10616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255166
      },
      {
        "date": "2023-09-01",
        "close": 5.326199,
        "direction_boundary": 6.331209,
        "core_momentum": -0.158739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253465
      },
      {
        "date": "2023-09-08",
        "close": 5.326199,
        "direction_boundary": 5.958785,
        "core_momentum": -0.10616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253526
      },
      {
        "date": "2023-09-15",
        "close": 5.145035,
        "direction_boundary": 5.992641,
        "core_momentum": -0.141441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24676
      },
      {
        "date": "2023-09-22",
        "close": 5.253733,
        "direction_boundary": 6.161925,
        "core_momentum": -0.147388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244461
      },
      {
        "date": "2023-09-29",
        "close": 5.145035,
        "direction_boundary": 6.161925,
        "core_momentum": -0.165028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244196
      },
      {
        "date": "2023-10-06",
        "close": 5.036337,
        "direction_boundary": 5.924928,
        "core_momentum": -0.149975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245122
      },
      {
        "date": "2023-10-13",
        "close": 5.036337,
        "direction_boundary": 5.924928,
        "core_momentum": -0.149975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242755
      },
      {
        "date": "2023-10-20",
        "close": 4.963872,
        "direction_boundary": 5.891072,
        "core_momentum": -0.157391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242468
      },
      {
        "date": "2023-10-27",
        "close": 5.036337,
        "direction_boundary": 6.161925,
        "core_momentum": -0.182668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243588
      },
      {
        "date": "2023-11-03",
        "close": 5.036337,
        "direction_boundary": 6.060355,
        "core_momentum": -0.16897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232155
      },
      {
        "date": "2023-11-10",
        "close": 5.000104,
        "direction_boundary": 6.195782,
        "core_momentum": -0.192983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220799
      },
      {
        "date": "2023-11-17",
        "close": 4.347917,
        "direction_boundary": 6.195782,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291986
      },
      {
        "date": "2023-11-24",
        "close": 4.021823,
        "direction_boundary": 6.094212,
        "core_momentum": -0.340059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307043
      },
      {
        "date": "2023-12-01",
        "close": 3.985591,
        "direction_boundary": 6.060355,
        "core_momentum": -0.34235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30398
      },
      {
        "date": "2023-12-08",
        "close": 3.876893,
        "direction_boundary": 6.128068,
        "core_momentum": -0.367355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29306
      },
      {
        "date": "2023-12-15",
        "close": 3.84066,
        "direction_boundary": 6.026498,
        "core_momentum": -0.362705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292974
      },
      {
        "date": "2023-12-22",
        "close": 3.949358,
        "direction_boundary": 5.924928,
        "core_momentum": -0.333434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297934
      },
      {
        "date": "2023-12-29",
        "close": 3.949358,
        "direction_boundary": 5.924928,
        "core_momentum": -0.333434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286167
      },
      {
        "date": "2024-01-05",
        "close": 4.275452,
        "direction_boundary": 5.891072,
        "core_momentum": -0.274249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309998
      },
      {
        "date": "2024-01-12",
        "close": 4.38415,
        "direction_boundary": 5.891072,
        "core_momentum": -0.255798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31125
      },
      {
        "date": "2024-01-19",
        "close": 4.239219,
        "direction_boundary": 5.755644,
        "core_momentum": -0.263467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31358
      },
      {
        "date": "2024-01-26",
        "close": 4.166754,
        "direction_boundary": 5.857215,
        "core_momentum": -0.288612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297051
      },
      {
        "date": "2024-02-02",
        "close": 4.202986,
        "direction_boundary": 5.857215,
        "core_momentum": -0.282426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29785
      },
      {
        "date": "2024-02-09",
        "close": 4.202986,
        "direction_boundary": 5.857215,
        "core_momentum": -0.282426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293416
      },
      {
        "date": "2024-02-16",
        "close": 4.202986,
        "direction_boundary": 5.891072,
        "core_momentum": -0.28655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292063
      },
      {
        "date": "2024-02-23",
        "close": 4.347917,
        "direction_boundary": 5.857215,
        "core_momentum": -0.257682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276829
      },
      {
        "date": "2024-03-01",
        "close": 4.38415,
        "direction_boundary": 5.958785,
        "core_momentum": -0.264254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277535
      },
      {
        "date": "2024-03-08",
        "close": 4.347917,
        "direction_boundary": 5.924928,
        "core_momentum": -0.266165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277326
      },
      {
        "date": "2024-03-15",
        "close": 4.347917,
        "direction_boundary": 6.195782,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274778
      },
      {
        "date": "2024-03-22",
        "close": 4.270276,
        "direction_boundary": 5.942153,
        "core_momentum": -0.281359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272311
      },
      {
        "date": "2024-03-29",
        "close": 4.425559,
        "direction_boundary": 6.014619,
        "core_momentum": -0.2642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27819
      },
      {
        "date": "2024-04-05",
        "close": 4.386738,
        "direction_boundary": 5.978386,
        "core_momentum": -0.266234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27733
      },
      {
        "date": "2024-04-12",
        "close": 4.425559,
        "direction_boundary": 5.797223,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277935
      },
      {
        "date": "2024-04-19",
        "close": 4.309096,
        "direction_boundary": 5.833456,
        "core_momentum": -0.261313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279279
      },
      {
        "date": "2024-04-26",
        "close": 4.425559,
        "direction_boundary": 5.869688,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281519
      },
      {
        "date": "2024-05-03",
        "close": 4.386738,
        "direction_boundary": 5.543594,
        "core_momentum": -0.208683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281473
      },
      {
        "date": "2024-05-10",
        "close": 4.425559,
        "direction_boundary": 5.253733,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282132
      },
      {
        "date": "2024-05-17",
        "close": 5.04669,
        "direction_boundary": 5.181268,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272888
      },
      {
        "date": "2024-05-24",
        "close": 4.930227,
        "direction_boundary": 5.036337,
        "core_momentum": -0.021069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248838
      },
      {
        "date": "2024-05-31",
        "close": 5.357255,
        "direction_boundary": 5.145035,
        "core_momentum": 0.041248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268361
      },
      {
        "date": "2024-06-07",
        "close": 5.04669,
        "direction_boundary": 5.398664,
        "core_momentum": -0.065197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281072
      },
      {
        "date": "2024-06-14",
        "close": 5.163152,
        "direction_boundary": 5.362431,
        "core_momentum": -0.037162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280142
      },
      {
        "date": "2024-06-21",
        "close": 5.04669,
        "direction_boundary": 5.362431,
        "core_momentum": -0.05888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282974
      },
      {
        "date": "2024-06-28",
        "close": 5.04669,
        "direction_boundary": 5.000104,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282974
      },
      {
        "date": "2024-07-05",
        "close": 5.279613,
        "direction_boundary": 5.07257,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269736
      },
      {
        "date": "2024-07-12",
        "close": 5.745462,
        "direction_boundary": 4.927639,
        "core_momentum": 0.165967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289129
      },
      {
        "date": "2024-07-19",
        "close": 5.861924,
        "direction_boundary": 4.855175,
        "core_momentum": 0.207356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282287
      },
      {
        "date": "2024-07-26",
        "close": 5.745462,
        "direction_boundary": 5.181268,
        "core_momentum": 0.108891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282908
      },
      {
        "date": "2024-08-02",
        "close": 5.823103,
        "direction_boundary": 5.108803,
        "core_momentum": 0.139817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282861
      },
      {
        "date": "2024-08-09",
        "close": 5.861924,
        "direction_boundary": 4.891407,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282421
      },
      {
        "date": "2024-08-16",
        "close": 5.512537,
        "direction_boundary": 4.963872,
        "core_momentum": 0.110532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300282
      },
      {
        "date": "2024-08-23",
        "close": 5.978386,
        "direction_boundary": 5.326199,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31447
      },
      {
        "date": "2024-08-30",
        "close": 5.784283,
        "direction_boundary": 5.326199,
        "core_momentum": 0.086006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320663
      },
      {
        "date": "2024-09-06",
        "close": 5.823103,
        "direction_boundary": 5.326199,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319563
      },
      {
        "date": "2024-09-13",
        "close": 5.784283,
        "direction_boundary": 5.145035,
        "core_momentum": 0.124246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320167
      },
      {
        "date": "2024-09-20",
        "close": 5.823103,
        "direction_boundary": 5.253733,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317514
      },
      {
        "date": "2024-09-27",
        "close": 5.590179,
        "direction_boundary": 5.145035,
        "core_momentum": 0.086519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323725
      },
      {
        "date": "2024-10-04",
        "close": 5.396076,
        "direction_boundary": 5.036337,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328694
      },
      {
        "date": "2024-10-11",
        "close": 5.357255,
        "direction_boundary": 5.036337,
        "core_momentum": 0.063721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329363
      },
      {
        "date": "2024-10-18",
        "close": 5.240793,
        "direction_boundary": 4.963872,
        "core_momentum": 0.055787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328457
      },
      {
        "date": "2024-10-25",
        "close": 5.08551,
        "direction_boundary": 5.036337,
        "core_momentum": 0.009764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331258
      },
      {
        "date": "2024-11-01",
        "close": 5.08551,
        "direction_boundary": 5.036337,
        "core_momentum": 0.009764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33073
      },
      {
        "date": "2024-11-08",
        "close": 5.04669,
        "direction_boundary": 5.000104,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331207
      },
      {
        "date": "2024-11-15",
        "close": 4.697303,
        "direction_boundary": 4.347917,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293982
      },
      {
        "date": "2024-11-22",
        "close": 4.813766,
        "direction_boundary": 4.021823,
        "core_momentum": 0.196911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294766
      },
      {
        "date": "2024-11-29",
        "close": 4.736124,
        "direction_boundary": 3.985591,
        "core_momentum": 0.188312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269242
      },
      {
        "date": "2024-12-06",
        "close": 4.697303,
        "direction_boundary": 3.876893,
        "core_momentum": 0.211615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257422
      },
      {
        "date": "2024-12-13",
        "close": 4.774945,
        "direction_boundary": 3.84066,
        "core_momentum": 0.243262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256298
      },
      {
        "date": "2024-12-20",
        "close": 4.580841,
        "direction_boundary": 3.949358,
        "core_momentum": 0.159895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260462
      },
      {
        "date": "2024-12-27",
        "close": 4.658483,
        "direction_boundary": 3.949358,
        "core_momentum": 0.179554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261981
      },
      {
        "date": "2025-01-03",
        "close": 4.54202,
        "direction_boundary": 4.275452,
        "core_momentum": 0.062348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254157
      },
      {
        "date": "2025-01-10",
        "close": 4.386738,
        "direction_boundary": 4.38415,
        "core_momentum": 0.00059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221037
      },
      {
        "date": "2025-01-17",
        "close": 4.153814,
        "direction_boundary": 4.239219,
        "core_momentum": -0.020146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224675
      },
      {
        "date": "2025-01-24",
        "close": 4.347917,
        "direction_boundary": 4.166754,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238739
      },
      {
        "date": "2025-01-31",
        "close": 4.192635,
        "direction_boundary": 4.202986,
        "core_momentum": -0.002463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238653
      },
      {
        "date": "2025-02-07",
        "close": 3.843248,
        "direction_boundary": 4.202986,
        "core_momentum": -0.085591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258072
      },
      {
        "date": "2025-02-14",
        "close": 3.882069,
        "direction_boundary": 4.202986,
        "core_momentum": -0.076355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251994
      },
      {
        "date": "2025-02-21",
        "close": 3.998531,
        "direction_boundary": 4.347917,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221583
      },
      {
        "date": "2025-02-28",
        "close": 3.3774,
        "direction_boundary": 4.38415,
        "core_momentum": -0.229634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306754
      },
      {
        "date": "2025-03-07",
        "close": 2.83391,
        "direction_boundary": 4.347917,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371409
      },
      {
        "date": "2025-03-14",
        "close": 2.639807,
        "direction_boundary": 4.347917,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374814
      },
      {
        "date": "2025-03-21",
        "close": 2.79509,
        "direction_boundary": 4.270276,
        "core_momentum": -0.345454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390929
      },
      {
        "date": "2025-03-28",
        "close": 2.717448,
        "direction_boundary": 4.425559,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390507
      },
      {
        "date": "2025-04-04",
        "close": 2.600986,
        "direction_boundary": 4.386738,
        "core_momentum": -0.40708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391013
      },
      {
        "date": "2025-04-11",
        "close": 2.445703,
        "direction_boundary": 4.425559,
        "core_momentum": -0.447369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392476
      },
      {
        "date": "2025-04-18",
        "close": 2.523345,
        "direction_boundary": 4.309096,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401533
      },
      {
        "date": "2025-04-25",
        "close": 2.717448,
        "direction_boundary": 4.425559,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425774
      },
      {
        "date": "2025-05-02",
        "close": 2.756269,
        "direction_boundary": 4.386738,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427829
      },
      {
        "date": "2025-05-09",
        "close": 2.989193,
        "direction_boundary": 4.425559,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45149
      },
      {
        "date": "2025-05-16",
        "close": 2.872731,
        "direction_boundary": 5.04669,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446327
      },
      {
        "date": "2025-05-23",
        "close": 3.455041,
        "direction_boundary": 4.930227,
        "core_momentum": -0.299213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525623
      },
      {
        "date": "2025-05-30",
        "close": 3.3774,
        "direction_boundary": 5.357255,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525786
      },
      {
        "date": "2025-06-06",
        "close": 3.222117,
        "direction_boundary": 5.04669,
        "core_momentum": -0.361539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527835
      },
      {
        "date": "2025-06-13",
        "close": 3.144476,
        "direction_boundary": 5.163152,
        "core_momentum": -0.390977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526088
      },
      {
        "date": "2025-06-20",
        "close": 2.911552,
        "direction_boundary": 5.04669,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531785
      },
      {
        "date": "2025-06-27",
        "close": 3.066834,
        "direction_boundary": 5.04669,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538503
      },
      {
        "date": "2025-07-04",
        "close": 3.105655,
        "direction_boundary": 5.279613,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539765
      },
      {
        "date": "2025-07-11",
        "close": 3.066834,
        "direction_boundary": 5.745462,
        "core_momentum": -0.466216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538984
      },
      {
        "date": "2025-07-18",
        "close": 3.066834,
        "direction_boundary": 5.861924,
        "core_momentum": -0.476821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536028
      },
      {
        "date": "2025-07-25",
        "close": 3.028014,
        "direction_boundary": 5.745462,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529613
      },
      {
        "date": "2025-08-01",
        "close": 3.028014,
        "direction_boundary": 5.823103,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528931
      },
      {
        "date": "2025-08-08",
        "close": 3.183296,
        "direction_boundary": 5.861924,
        "core_momentum": -0.456954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524446
      },
      {
        "date": "2025-08-15",
        "close": 2.950372,
        "direction_boundary": 5.512537,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532284
      },
      {
        "date": "2025-08-22",
        "close": 3.066834,
        "direction_boundary": 5.978386,
        "core_momentum": -0.487013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533813
      },
      {
        "date": "2025-08-29",
        "close": 3.144476,
        "direction_boundary": 5.784283,
        "core_momentum": -0.456376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483969
      },
      {
        "date": "2025-09-05",
        "close": 3.260938,
        "direction_boundary": 5.823103,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417354
      },
      {
        "date": "2025-09-12",
        "close": 3.260938,
        "direction_boundary": 5.784283,
        "core_momentum": -0.436242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402736
      },
      {
        "date": "2025-09-19",
        "close": 3.338579,
        "direction_boundary": 5.823103,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39721
      },
      {
        "date": "2025-09-26",
        "close": 3.299759,
        "direction_boundary": 5.590179,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394957
      },
      {
        "date": "2025-10-03",
        "close": 3.338579,
        "direction_boundary": 5.396076,
        "core_momentum": -0.381295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387985
      },
      {
        "date": "2025-10-10",
        "close": 3.493862,
        "direction_boundary": 5.357255,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376956
      },
      {
        "date": "2025-10-17",
        "close": 3.299759,
        "direction_boundary": 5.240793,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388493
      },
      {
        "date": "2025-10-24",
        "close": 3.183296,
        "direction_boundary": 5.08551,
        "core_momentum": -0.374046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382276
      },
      {
        "date": "2025-10-31",
        "close": 3.066834,
        "direction_boundary": 5.08551,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38673
      },
      {
        "date": "2025-11-07",
        "close": 2.872731,
        "direction_boundary": 5.04669,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38171
      },
      {
        "date": "2025-11-14",
        "close": 2.562165,
        "direction_boundary": 4.697303,
        "core_momentum": -0.454546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40968
      },
      {
        "date": "2025-11-21",
        "close": 2.290421,
        "direction_boundary": 4.813766,
        "core_momentum": -0.524194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335934
      },
      {
        "date": "2025-11-28",
        "close": 2.212779,
        "direction_boundary": 4.736124,
        "core_momentum": -0.532787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336813
      },
      {
        "date": "2025-12-05",
        "close": 2.290421,
        "direction_boundary": 4.697303,
        "core_momentum": -0.512397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340859
      },
      {
        "date": "2025-12-12",
        "close": 2.368062,
        "direction_boundary": 4.774945,
        "core_momentum": -0.504065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346399
      },
      {
        "date": "2025-12-19",
        "close": 2.329242,
        "direction_boundary": 4.580841,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333239
      },
      {
        "date": "2025-12-26",
        "close": 2.329242,
        "direction_boundary": 4.658483,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321959
      },
      {
        "date": "2026-01-02",
        "close": 2.329242,
        "direction_boundary": 4.54202,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320619
      },
      {
        "date": "2026-01-09",
        "close": 2.212779,
        "direction_boundary": 4.386738,
        "core_momentum": -0.495575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325443
      },
      {
        "date": "2026-01-16",
        "close": 2.2516,
        "direction_boundary": 4.153814,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327671
      },
      {
        "date": "2026-01-23",
        "close": 2.212779,
        "direction_boundary": 4.347917,
        "core_momentum": -0.491071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327759
      },
      {
        "date": "2026-01-30",
        "close": 2.290421,
        "direction_boundary": 4.192635,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333732
      },
      {
        "date": "2026-02-06",
        "close": 2.290421,
        "direction_boundary": 3.843248,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322544
      },
      {
        "date": "2026-02-13",
        "close": 2.2516,
        "direction_boundary": 3.882069,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309495
      },
      {
        "date": "2026-02-20",
        "close": 2.406883,
        "direction_boundary": 3.998531,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320606
      },
      {
        "date": "2026-02-27",
        "close": 2.368062,
        "direction_boundary": 3.3774,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316856
      },
      {
        "date": "2026-03-06",
        "close": 2.173959,
        "direction_boundary": 2.83391,
        "core_momentum": -0.232876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325454
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "direction_boundary": 2.639807,
        "core_momentum": -0.151453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330922
      },
      {
        "date": "2026-03-20",
        "close": 2.32,
        "direction_boundary": 2.79509,
        "core_momentum": -0.169973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333949
      },
      {
        "date": "2026-03-27",
        "close": 2.48,
        "direction_boundary": 2.717448,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352223
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "direction_boundary": 2.600986,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449055
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "direction_boundary": 2.445703,
        "core_momentum": 0.144865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451826
      },
      {
        "date": "2026-04-17",
        "close": 3.2,
        "direction_boundary": 2.523345,
        "core_momentum": 0.268158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486797
      },
      {
        "date": "2026-04-24",
        "close": 2.88,
        "direction_boundary": 2.717448,
        "core_momentum": 0.059818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505858
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "direction_boundary": 2.756269,
        "core_momentum": 0.015866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504812
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "direction_boundary": 2.989193,
        "core_momentum": -0.103437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500389
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "direction_boundary": 2.872731,
        "core_momentum": -0.081014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474303
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "direction_boundary": 3.455041,
        "core_momentum": -0.108549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49058
      },
      {
        "date": "2026-05-29",
        "close": 3.16,
        "direction_boundary": 3.3774,
        "core_momentum": -0.064369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486402
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "direction_boundary": 3.222117,
        "core_momentum": -0.006864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485478
      },
      {
        "date": "2026-06-12",
        "close": 3.12,
        "direction_boundary": 3.144476,
        "core_momentum": -0.007784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487341
      },
      {
        "date": "2026-06-19",
        "close": 3.28,
        "direction_boundary": 2.911552,
        "core_momentum": 0.126547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488665
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "direction_boundary": 3.066834,
        "core_momentum": 0.056464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489621
      },
      {
        "date": "2026-07-03",
        "close": 3.06,
        "direction_boundary": 3.105655,
        "core_momentum": -0.014701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498913
      },
      {
        "date": "2026-07-10",
        "close": 3.18,
        "direction_boundary": 3.066834,
        "core_momentum": 0.0369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492162
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "direction_boundary": 3.066834,
        "core_momentum": 0.056464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492183
      },
      {
        "date": "2026-07-24",
        "close": 3.22,
        "direction_boundary": 3.028014,
        "core_momentum": 0.063403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490998
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "direction_boundary": 3.028014,
        "core_momentum": 0.056798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490918
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "direction_boundary": 3.183296,
        "core_momentum": -0.001035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.963872,
        "volume": 467250
      },
      {
        "date": "2023-08-25",
        "close": 5.326199,
        "volume": 708675
      },
      {
        "date": "2023-09-01",
        "close": 5.326199,
        "volume": 360425
      },
      {
        "date": "2023-09-08",
        "close": 5.326199,
        "volume": 227975
      },
      {
        "date": "2023-09-15",
        "close": 5.145035,
        "volume": 310450
      },
      {
        "date": "2023-09-22",
        "close": 5.253733,
        "volume": 293350
      },
      {
        "date": "2023-09-29",
        "close": 5.145035,
        "volume": 242575
      },
      {
        "date": "2023-10-06",
        "close": 5.036337,
        "volume": 319100
      },
      {
        "date": "2023-10-13",
        "close": 5.036337,
        "volume": 256500
      },
      {
        "date": "2023-10-20",
        "close": 4.963872,
        "volume": 251700
      },
      {
        "date": "2023-10-27",
        "close": 5.036337,
        "volume": 107000
      },
      {
        "date": "2023-11-03",
        "close": 5.036337,
        "volume": 236725
      },
      {
        "date": "2023-11-10",
        "close": 5.000104,
        "volume": 84975
      },
      {
        "date": "2023-11-17",
        "close": 4.347917,
        "volume": 1887300
      },
      {
        "date": "2023-11-24",
        "close": 4.021823,
        "volume": 2172275
      },
      {
        "date": "2023-12-01",
        "close": 3.985591,
        "volume": 783100
      },
      {
        "date": "2023-12-08",
        "close": 3.876893,
        "volume": 1159750
      },
      {
        "date": "2023-12-15",
        "close": 3.84066,
        "volume": 1462075
      },
      {
        "date": "2023-12-22",
        "close": 3.949358,
        "volume": 558075
      },
      {
        "date": "2023-12-29",
        "close": 3.949358,
        "volume": 211850
      },
      {
        "date": "2024-01-05",
        "close": 4.275452,
        "volume": 1243150
      },
      {
        "date": "2024-01-12",
        "close": 4.38415,
        "volume": 875700
      },
      {
        "date": "2024-01-19",
        "close": 4.239219,
        "volume": 422375
      },
      {
        "date": "2024-01-26",
        "close": 4.166754,
        "volume": 388825
      },
      {
        "date": "2024-02-02",
        "close": 4.202986,
        "volume": 110125
      },
      {
        "date": "2024-02-09",
        "close": 4.202986,
        "volume": 288250
      },
      {
        "date": "2024-02-16",
        "close": 4.202986,
        "volume": 238775
      },
      {
        "date": "2024-02-23",
        "close": 4.347917,
        "volume": 1230550
      },
      {
        "date": "2024-03-01",
        "close": 4.38415,
        "volume": 1039975
      },
      {
        "date": "2024-03-08",
        "close": 4.347917,
        "volume": 935425
      },
      {
        "date": "2024-03-15",
        "close": 4.347917,
        "volume": 710800
      },
      {
        "date": "2024-03-22",
        "close": 4.270276,
        "volume": 266225
      },
      {
        "date": "2024-03-29",
        "close": 4.425559,
        "volume": 700675
      },
      {
        "date": "2024-04-05",
        "close": 4.386738,
        "volume": 327150
      },
      {
        "date": "2024-04-12",
        "close": 4.425559,
        "volume": 381275
      },
      {
        "date": "2024-04-19",
        "close": 4.309096,
        "volume": 479375
      },
      {
        "date": "2024-04-26",
        "close": 4.425559,
        "volume": 767750
      },
      {
        "date": "2024-05-03",
        "close": 4.386738,
        "volume": 258650
      },
      {
        "date": "2024-05-10",
        "close": 4.425559,
        "volume": 434925
      },
      {
        "date": "2024-05-17",
        "close": 5.04669,
        "volume": 2963825
      },
      {
        "date": "2024-05-24",
        "close": 4.930227,
        "volume": 1175925
      },
      {
        "date": "2024-05-31",
        "close": 5.357255,
        "volume": 2830150
      },
      {
        "date": "2024-06-07",
        "close": 5.04669,
        "volume": 1195675
      },
      {
        "date": "2024-06-14",
        "close": 5.163152,
        "volume": 715900
      },
      {
        "date": "2024-06-21",
        "close": 5.04669,
        "volume": 883150
      },
      {
        "date": "2024-06-28",
        "close": 5.04669,
        "volume": 552250
      },
      {
        "date": "2024-07-05",
        "close": 5.279613,
        "volume": 2193825
      },
      {
        "date": "2024-07-12",
        "close": 5.745462,
        "volume": 2607000
      },
      {
        "date": "2024-07-19",
        "close": 5.861924,
        "volume": 7362550
      },
      {
        "date": "2024-07-26",
        "close": 5.745462,
        "volume": 1306950
      },
      {
        "date": "2024-08-02",
        "close": 5.823103,
        "volume": 1997825
      },
      {
        "date": "2024-08-09",
        "close": 5.861924,
        "volume": 2835825
      },
      {
        "date": "2024-08-16",
        "close": 5.512537,
        "volume": 2429975
      },
      {
        "date": "2024-08-23",
        "close": 5.978386,
        "volume": 2508600
      },
      {
        "date": "2024-08-30",
        "close": 5.784283,
        "volume": 2396975
      },
      {
        "date": "2024-09-06",
        "close": 5.823103,
        "volume": 984300
      },
      {
        "date": "2024-09-13",
        "close": 5.784283,
        "volume": 914275
      },
      {
        "date": "2024-09-20",
        "close": 5.823103,
        "volume": 622675
      },
      {
        "date": "2024-09-27",
        "close": 5.590179,
        "volume": 768550
      },
      {
        "date": "2024-10-04",
        "close": 5.396076,
        "volume": 1042550
      },
      {
        "date": "2024-10-11",
        "close": 5.357255,
        "volume": 658350
      },
      {
        "date": "2024-10-18",
        "close": 5.240793,
        "volume": 717875
      },
      {
        "date": "2024-10-25",
        "close": 5.08551,
        "volume": 502025
      },
      {
        "date": "2024-11-01",
        "close": 5.08551,
        "volume": 209225
      },
      {
        "date": "2024-11-08",
        "close": 5.04669,
        "volume": 100025
      },
      {
        "date": "2024-11-15",
        "close": 4.697303,
        "volume": 347725
      },
      {
        "date": "2024-11-22",
        "close": 4.813766,
        "volume": 410875
      },
      {
        "date": "2024-11-29",
        "close": 4.736124,
        "volume": 279500
      },
      {
        "date": "2024-12-06",
        "close": 4.697303,
        "volume": 199600
      },
      {
        "date": "2024-12-13",
        "close": 4.774945,
        "volume": 163675
      },
      {
        "date": "2024-12-20",
        "close": 4.580841,
        "volume": 175175
      },
      {
        "date": "2024-12-27",
        "close": 4.658483,
        "volume": 427700
      },
      {
        "date": "2025-01-03",
        "close": 4.54202,
        "volume": 203000
      },
      {
        "date": "2025-01-10",
        "close": 4.386738,
        "volume": 477025
      },
      {
        "date": "2025-01-17",
        "close": 4.153814,
        "volume": 559625
      },
      {
        "date": "2025-01-24",
        "close": 4.347917,
        "volume": 284075
      },
      {
        "date": "2025-01-31",
        "close": 4.192635,
        "volume": 368700
      },
      {
        "date": "2025-02-07",
        "close": 3.843248,
        "volume": 569725
      },
      {
        "date": "2025-02-14",
        "close": 3.882069,
        "volume": 199150
      },
      {
        "date": "2025-02-21",
        "close": 3.998531,
        "volume": 341825
      },
      {
        "date": "2025-02-28",
        "close": 3.3774,
        "volume": 1218325
      },
      {
        "date": "2025-03-07",
        "close": 2.83391,
        "volume": 925375
      },
      {
        "date": "2025-03-14",
        "close": 2.639807,
        "volume": 430500
      },
      {
        "date": "2025-03-21",
        "close": 2.79509,
        "volume": 184425
      },
      {
        "date": "2025-03-28",
        "close": 2.717448,
        "volume": 99900
      },
      {
        "date": "2025-04-04",
        "close": 2.600986,
        "volume": 243875
      },
      {
        "date": "2025-04-11",
        "close": 2.445703,
        "volume": 155825
      },
      {
        "date": "2025-04-18",
        "close": 2.523345,
        "volume": 132250
      },
      {
        "date": "2025-04-25",
        "close": 2.717448,
        "volume": 260700
      },
      {
        "date": "2025-05-02",
        "close": 2.756269,
        "volume": 79700
      },
      {
        "date": "2025-05-09",
        "close": 2.989193,
        "volume": 268325
      },
      {
        "date": "2025-05-16",
        "close": 2.872731,
        "volume": 207400
      },
      {
        "date": "2025-05-23",
        "close": 3.455041,
        "volume": 756900
      },
      {
        "date": "2025-05-30",
        "close": 3.3774,
        "volume": 427200
      },
      {
        "date": "2025-06-06",
        "close": 3.222117,
        "volume": 136450
      },
      {
        "date": "2025-06-13",
        "close": 3.144476,
        "volume": 364000
      },
      {
        "date": "2025-06-20",
        "close": 2.911552,
        "volume": 208550
      },
      {
        "date": "2025-06-27",
        "close": 3.066834,
        "volume": 358325
      },
      {
        "date": "2025-07-04",
        "close": 3.105655,
        "volume": 197325
      },
      {
        "date": "2025-07-11",
        "close": 3.066834,
        "volume": 70050
      },
      {
        "date": "2025-07-18",
        "close": 3.066834,
        "volume": 163050
      },
      {
        "date": "2025-07-25",
        "close": 3.028014,
        "volume": 116750
      },
      {
        "date": "2025-08-01",
        "close": 3.028014,
        "volume": 51825
      },
      {
        "date": "2025-08-08",
        "close": 3.183296,
        "volume": 119825
      },
      {
        "date": "2025-08-15",
        "close": 2.950372,
        "volume": 364100
      },
      {
        "date": "2025-08-22",
        "close": 3.066834,
        "volume": 123175
      },
      {
        "date": "2025-08-29",
        "close": 3.144476,
        "volume": 331500
      },
      {
        "date": "2025-09-05",
        "close": 3.260938,
        "volume": 356450
      },
      {
        "date": "2025-09-12",
        "close": 3.260938,
        "volume": 242525
      },
      {
        "date": "2025-09-19",
        "close": 3.338579,
        "volume": 397700
      },
      {
        "date": "2025-09-26",
        "close": 3.299759,
        "volume": 383300
      },
      {
        "date": "2025-10-03",
        "close": 3.338579,
        "volume": 482850
      },
      {
        "date": "2025-10-10",
        "close": 3.493862,
        "volume": 330600
      },
      {
        "date": "2025-10-17",
        "close": 3.299759,
        "volume": 59625
      },
      {
        "date": "2025-10-24",
        "close": 3.183296,
        "volume": 80100
      },
      {
        "date": "2025-10-31",
        "close": 3.066834,
        "volume": 112100
      },
      {
        "date": "2025-11-07",
        "close": 2.872731,
        "volume": 62225
      },
      {
        "date": "2025-11-14",
        "close": 2.562165,
        "volume": 103825
      },
      {
        "date": "2025-11-21",
        "close": 2.290421,
        "volume": 203300
      },
      {
        "date": "2025-11-28",
        "close": 2.212779,
        "volume": 457275
      },
      {
        "date": "2025-12-05",
        "close": 2.290421,
        "volume": 212150
      },
      {
        "date": "2025-12-12",
        "close": 2.368062,
        "volume": 396900
      },
      {
        "date": "2025-12-19",
        "close": 2.329242,
        "volume": 122725
      },
      {
        "date": "2025-12-26",
        "close": 2.329242,
        "volume": 71500
      },
      {
        "date": "2026-01-02",
        "close": 2.329242,
        "volume": 10775
      },
      {
        "date": "2026-01-09",
        "close": 2.212779,
        "volume": 173375
      },
      {
        "date": "2026-01-16",
        "close": 2.2516,
        "volume": 101250
      },
      {
        "date": "2026-01-23",
        "close": 2.212779,
        "volume": 220925
      },
      {
        "date": "2026-01-30",
        "close": 2.290421,
        "volume": 253250
      },
      {
        "date": "2026-02-06",
        "close": 2.290421,
        "volume": 108950
      },
      {
        "date": "2026-02-13",
        "close": 2.2516,
        "volume": 370000
      },
      {
        "date": "2026-02-20",
        "close": 2.406883,
        "volume": 1245075
      },
      {
        "date": "2026-02-27",
        "close": 2.368062,
        "volume": 424900
      },
      {
        "date": "2026-03-06",
        "close": 2.173959,
        "volume": 380525
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "volume": 171475
      },
      {
        "date": "2026-03-20",
        "close": 2.32,
        "volume": 230350
      },
      {
        "date": "2026-03-27",
        "close": 2.48,
        "volume": 253550
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "volume": 2387600
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "volume": 524675
      },
      {
        "date": "2026-04-17",
        "close": 3.2,
        "volume": 366500
      },
      {
        "date": "2026-04-24",
        "close": 2.88,
        "volume": 314425
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "volume": 447025
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "volume": 275475
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "volume": 217375
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "volume": 815625
      },
      {
        "date": "2026-05-29",
        "close": 3.16,
        "volume": 656725
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "volume": 432275
      },
      {
        "date": "2026-06-12",
        "close": 3.12,
        "volume": 378500
      },
      {
        "date": "2026-06-19",
        "close": 3.28,
        "volume": 552500
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "volume": 238600
      },
      {
        "date": "2026-07-03",
        "close": 3.06,
        "volume": 492500
      },
      {
        "date": "2026-07-10",
        "close": 3.18,
        "volume": 377300
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "volume": 268600
      },
      {
        "date": "2026-07-24",
        "close": 3.22,
        "volume": 163200
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "volume": 85600
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "volume": 60900
      }
    ],
    "sharemaestro_context": {
      "trend": 2.781524,
      "fair_value": 3.854907,
      "market_activity": 56.034941,
      "market_dynamics": 0.172207,
      "relative_strength": -2.004694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.064935,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.071333,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.092307,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.101482,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.069231,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.017919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.430769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.280794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.130769
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.408487
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.164179
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.012195
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.006289
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}