{
  "ticker": {
    "uuid": "c7123224-5a4a-4a5c-9fb0-6b5054278fa7",
    "symbol": "688276",
    "name": "Changchun BCHT Biotechnology Co.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.379999,
    "boundary_margin": -0.332335,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.271337,
    "volatility_stability": 1.2439,
    "risk_context": 0.3685,
    "current_regime": {
      "move": -0.271922,
      "interruption": 0.149485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 62.00407,
        "direction_boundary": 56.322502,
        "core_momentum": 0.100876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457762
      },
      {
        "date": "2023-08-04",
        "close": 56.352966,
        "direction_boundary": 58.411808,
        "core_momentum": -0.035247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42502
      },
      {
        "date": "2023-08-11",
        "close": 55.18718,
        "direction_boundary": 58.224556,
        "core_momentum": -0.052167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41261
      },
      {
        "date": "2023-08-18",
        "close": 54.278259,
        "direction_boundary": 63.664623,
        "core_momentum": -0.147435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393501
      },
      {
        "date": "2023-08-25",
        "close": 49.289085,
        "direction_boundary": 61.98925,
        "core_momentum": -0.204877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41268
      },
      {
        "date": "2023-09-01",
        "close": 52.164036,
        "direction_boundary": 60.806622,
        "core_momentum": -0.142132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421621
      },
      {
        "date": "2023-09-08",
        "close": 54.169586,
        "direction_boundary": 57.899338,
        "core_momentum": -0.064418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400785
      },
      {
        "date": "2023-09-15",
        "close": 58.635139,
        "direction_boundary": 59.131237,
        "core_momentum": -0.00839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405941
      },
      {
        "date": "2023-09-22",
        "close": 59.069843,
        "direction_boundary": 59.456459,
        "core_momentum": -0.006503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403679
      },
      {
        "date": "2023-09-29",
        "close": 63.703354,
        "direction_boundary": 58.372387,
        "core_momentum": 0.091327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405861
      },
      {
        "date": "2023-10-27",
        "close": 65.046974,
        "direction_boundary": 61.10228,
        "core_momentum": 0.064559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397279
      },
      {
        "date": "2023-11-03",
        "close": 63.031544,
        "direction_boundary": 57.160194,
        "core_momentum": 0.102717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388025
      },
      {
        "date": "2023-11-10",
        "close": 62.65612,
        "direction_boundary": 63.585789,
        "core_momentum": -0.014621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387682
      },
      {
        "date": "2023-11-17",
        "close": 61.826241,
        "direction_boundary": 68.464111,
        "core_momentum": -0.096954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384337
      },
      {
        "date": "2023-11-24",
        "close": 60.20599,
        "direction_boundary": 68.592232,
        "core_momentum": -0.122262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378884
      },
      {
        "date": "2023-12-01",
        "close": 58.803097,
        "direction_boundary": 68.917465,
        "core_momentum": -0.146761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376234
      },
      {
        "date": "2023-12-08",
        "close": 56.995132,
        "direction_boundary": 66.621193,
        "core_momentum": -0.144489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377917
      },
      {
        "date": "2023-12-15",
        "close": 55.987419,
        "direction_boundary": 71.095459,
        "core_momentum": -0.212504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357231
      },
      {
        "date": "2023-12-22",
        "close": 52.638252,
        "direction_boundary": 71.992287,
        "core_momentum": -0.268835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365884
      },
      {
        "date": "2023-12-29",
        "close": 54.14983,
        "direction_boundary": 69.390511,
        "core_momentum": -0.219636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365808
      },
      {
        "date": "2024-01-05",
        "close": 52.618492,
        "direction_boundary": 68.493683,
        "core_momentum": -0.231776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345234
      },
      {
        "date": "2024-01-12",
        "close": 52.470303,
        "direction_boundary": 68.109322,
        "core_momentum": -0.229616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341633
      },
      {
        "date": "2024-01-19",
        "close": 51.383549,
        "direction_boundary": 66.453659,
        "core_momentum": -0.226776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340272
      },
      {
        "date": "2024-01-26",
        "close": 51.452709,
        "direction_boundary": 67.104095,
        "core_momentum": -0.23324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339379
      },
      {
        "date": "2024-02-02",
        "close": 45.831242,
        "direction_boundary": 72.928528,
        "core_momentum": -0.371559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358701
      },
      {
        "date": "2024-02-09",
        "close": 52.351749,
        "direction_boundary": 62.422874,
        "core_momentum": -0.161337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390383
      },
      {
        "date": "2024-02-23",
        "close": 51.432949,
        "direction_boundary": 66.818298,
        "core_momentum": -0.230257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390112
      },
      {
        "date": "2024-03-01",
        "close": 53.369343,
        "direction_boundary": 60.806622,
        "core_momentum": -0.12231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393354
      },
      {
        "date": "2024-03-08",
        "close": 51.482346,
        "direction_boundary": 59.121384,
        "core_momentum": -0.129209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372292
      },
      {
        "date": "2024-03-15",
        "close": 53.290302,
        "direction_boundary": 58.086582,
        "core_momentum": -0.082571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36697
      },
      {
        "date": "2024-03-22",
        "close": 46.611729,
        "direction_boundary": 63.989861,
        "core_momentum": -0.271576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407404
      },
      {
        "date": "2024-03-29",
        "close": 43.815811,
        "direction_boundary": 59.515591,
        "core_momentum": -0.263793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395333
      },
      {
        "date": "2024-04-05",
        "close": 43.964008,
        "direction_boundary": 57.702232,
        "core_momentum": -0.238088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394995
      },
      {
        "date": "2024-04-12",
        "close": 40.061581,
        "direction_boundary": 54.233196,
        "core_momentum": -0.261309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389946
      },
      {
        "date": "2024-04-19",
        "close": 40.012184,
        "direction_boundary": 59.367764,
        "core_momentum": -0.326028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389893
      },
      {
        "date": "2024-04-26",
        "close": 38.085674,
        "direction_boundary": 63.02404,
        "core_momentum": -0.395696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388794
      },
      {
        "date": "2024-05-03",
        "close": 38.599411,
        "direction_boundary": 65.675087,
        "core_momentum": -0.412267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367236
      },
      {
        "date": "2024-05-10",
        "close": 40.002308,
        "direction_boundary": 70.070511,
        "core_momentum": -0.429114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374802
      },
      {
        "date": "2024-05-17",
        "close": 38.095554,
        "direction_boundary": 68.986443,
        "core_momentum": -0.447782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376876
      },
      {
        "date": "2024-05-24",
        "close": 35.415947,
        "direction_boundary": 66.246696,
        "core_momentum": -0.465393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384036
      },
      {
        "date": "2024-05-31",
        "close": 33.729473,
        "direction_boundary": 69.420074,
        "core_momentum": -0.514125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385863
      },
      {
        "date": "2024-06-07",
        "close": 30.902149,
        "direction_boundary": 66.581772,
        "core_momentum": -0.535877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396346
      },
      {
        "date": "2024-06-14",
        "close": 31.16008,
        "direction_boundary": 65.793365,
        "core_momentum": -0.526395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398838
      },
      {
        "date": "2024-06-21",
        "close": 29.493448,
        "direction_boundary": 59.988636,
        "core_momentum": -0.508349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401152
      },
      {
        "date": "2024-06-28",
        "close": 28.14427,
        "direction_boundary": 58.822853,
        "core_momentum": -0.521542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398932
      },
      {
        "date": "2024-07-05",
        "close": 28.85854,
        "direction_boundary": 56.807426,
        "core_momentum": -0.491994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398103
      },
      {
        "date": "2024-07-12",
        "close": 30.822786,
        "direction_boundary": 61.845993,
        "core_momentum": -0.50162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417106
      },
      {
        "date": "2024-07-19",
        "close": 30.158117,
        "direction_boundary": 59.376106,
        "core_momentum": -0.492083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416321
      },
      {
        "date": "2024-07-26",
        "close": 28.064907,
        "direction_boundary": 57.528633,
        "core_momentum": -0.512158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422197
      },
      {
        "date": "2024-08-02",
        "close": 29.29504,
        "direction_boundary": 58.328876,
        "core_momentum": -0.497761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430884
      },
      {
        "date": "2024-08-09",
        "close": 29.255358,
        "direction_boundary": 62.00407,
        "core_momentum": -0.52817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409628
      },
      {
        "date": "2024-08-16",
        "close": 26.180023,
        "direction_boundary": 56.352966,
        "core_momentum": -0.535428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368291
      },
      {
        "date": "2024-08-23",
        "close": 23.154291,
        "direction_boundary": 55.18718,
        "core_momentum": -0.580441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391309
      },
      {
        "date": "2024-08-30",
        "close": 24.156256,
        "direction_boundary": 54.278259,
        "core_momentum": -0.554955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393245
      },
      {
        "date": "2024-09-06",
        "close": 22.370577,
        "direction_boundary": 49.289085,
        "core_momentum": -0.546135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398425
      },
      {
        "date": "2024-09-13",
        "close": 21.874554,
        "direction_boundary": 52.164036,
        "core_momentum": -0.580658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387059
      },
      {
        "date": "2024-09-20",
        "close": 21.725748,
        "direction_boundary": 54.169586,
        "core_momentum": -0.598931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360852
      },
      {
        "date": "2024-09-27",
        "close": 26.060978,
        "direction_boundary": 58.635139,
        "core_momentum": -0.55554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46133
      },
      {
        "date": "2024-10-04",
        "close": 30.356525,
        "direction_boundary": 59.069843,
        "core_momentum": -0.486091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519204
      },
      {
        "date": "2024-10-11",
        "close": 27.93594,
        "direction_boundary": 63.703354,
        "core_momentum": -0.561468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516388
      },
      {
        "date": "2024-10-18",
        "close": 27.330793,
        "direction_boundary": 63.663837,
        "core_momentum": -0.570701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516172
      },
      {
        "date": "2024-10-25",
        "close": 28.451803,
        "direction_boundary": 60.22575,
        "core_momentum": -0.527581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519066
      },
      {
        "date": "2024-11-01",
        "close": 25.247503,
        "direction_boundary": 65.046974,
        "core_momentum": -0.611857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538798
      },
      {
        "date": "2024-11-08",
        "close": 27.519281,
        "direction_boundary": 63.031544,
        "core_momentum": -0.563405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552902
      },
      {
        "date": "2024-11-15",
        "close": 26.259386,
        "direction_boundary": 62.65612,
        "core_momentum": -0.580897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552663
      },
      {
        "date": "2024-11-22",
        "close": 25.555037,
        "direction_boundary": 61.826241,
        "core_momentum": -0.586664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546565
      },
      {
        "date": "2024-11-29",
        "close": 26.160183,
        "direction_boundary": 60.20599,
        "core_momentum": -0.565489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54616
      },
      {
        "date": "2024-12-06",
        "close": 27.291111,
        "direction_boundary": 58.803097,
        "core_momentum": -0.53589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538818
      },
      {
        "date": "2024-12-13",
        "close": 26.884375,
        "direction_boundary": 56.995132,
        "core_momentum": -0.528304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538656
      },
      {
        "date": "2024-12-20",
        "close": 26.150263,
        "direction_boundary": 55.987419,
        "core_momentum": -0.532926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534978
      },
      {
        "date": "2024-12-27",
        "close": 25.88241,
        "direction_boundary": 52.638252,
        "core_momentum": -0.508297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531604
      },
      {
        "date": "2025-01-03",
        "close": 23.471745,
        "direction_boundary": 54.14983,
        "core_momentum": -0.566541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545636
      },
      {
        "date": "2025-01-10",
        "close": 22.807076,
        "direction_boundary": 52.618492,
        "core_momentum": -0.566558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535727
      },
      {
        "date": "2025-01-17",
        "close": 22.945961,
        "direction_boundary": 52.470303,
        "core_momentum": -0.562687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536058
      },
      {
        "date": "2025-01-24",
        "close": 22.360657,
        "direction_boundary": 51.383549,
        "core_momentum": -0.564828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529263
      },
      {
        "date": "2025-01-31",
        "close": 22.033281,
        "direction_boundary": 51.452709,
        "core_momentum": -0.571776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524026
      },
      {
        "date": "2025-02-07",
        "close": 23.144371,
        "direction_boundary": 45.831242,
        "core_momentum": -0.495009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530527
      },
      {
        "date": "2025-02-14",
        "close": 23.779278,
        "direction_boundary": 52.351749,
        "core_momentum": -0.545779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511629
      },
      {
        "date": "2025-02-21",
        "close": 23.967766,
        "direction_boundary": 51.432949,
        "core_momentum": -0.534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482017
      },
      {
        "date": "2025-02-28",
        "close": 23.134449,
        "direction_boundary": 53.369343,
        "core_momentum": -0.566522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480837
      },
      {
        "date": "2025-03-07",
        "close": 22.866598,
        "direction_boundary": 51.482346,
        "core_momentum": -0.555836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468814
      },
      {
        "date": "2025-03-14",
        "close": 23.293177,
        "direction_boundary": 53.290302,
        "core_momentum": -0.5629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468185
      },
      {
        "date": "2025-03-21",
        "close": 22.509464,
        "direction_boundary": 46.611729,
        "core_momentum": -0.517086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470801
      },
      {
        "date": "2025-03-28",
        "close": 22.370577,
        "direction_boundary": 43.815811,
        "core_momentum": -0.489441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39221
      },
      {
        "date": "2025-04-04",
        "close": 23.868561,
        "direction_boundary": 43.964008,
        "core_momentum": -0.457089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336185
      },
      {
        "date": "2025-04-11",
        "close": 22.360657,
        "direction_boundary": 40.061581,
        "core_momentum": -0.441843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329185
      },
      {
        "date": "2025-04-18",
        "close": 21.656305,
        "direction_boundary": 40.012184,
        "core_momentum": -0.458757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3303
      },
      {
        "date": "2025-04-25",
        "close": 20.684103,
        "direction_boundary": 38.085674,
        "core_momentum": -0.456906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326239
      },
      {
        "date": "2025-05-02",
        "close": 20.37657,
        "direction_boundary": 38.599411,
        "core_momentum": -0.472102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287426
      },
      {
        "date": "2025-05-09",
        "close": 20.584898,
        "direction_boundary": 40.002308,
        "core_momentum": -0.485407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254998
      },
      {
        "date": "2025-05-16",
        "close": 20.694025,
        "direction_boundary": 38.095554,
        "core_momentum": -0.456786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250614
      },
      {
        "date": "2025-05-23",
        "close": 20.505535,
        "direction_boundary": 35.415947,
        "core_momentum": -0.421008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249264
      },
      {
        "date": "2025-05-30",
        "close": 20.932114,
        "direction_boundary": 33.729473,
        "core_momentum": -0.379412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248574
      },
      {
        "date": "2025-06-06",
        "close": 20.932114,
        "direction_boundary": 30.902149,
        "core_momentum": -0.322632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237943
      },
      {
        "date": "2025-06-13",
        "close": 20.971796,
        "direction_boundary": 31.16008,
        "core_momentum": -0.326966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238414
      },
      {
        "date": "2025-06-20",
        "close": 20.440001,
        "direction_boundary": 29.493448,
        "core_momentum": -0.306965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238126
      },
      {
        "date": "2025-06-27",
        "close": 20.76,
        "direction_boundary": 28.14427,
        "core_momentum": -0.262372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240629
      },
      {
        "date": "2025-07-04",
        "close": 21.08,
        "direction_boundary": 28.85854,
        "core_momentum": -0.26954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205199
      },
      {
        "date": "2025-07-11",
        "close": 21.780001,
        "direction_boundary": 30.822786,
        "core_momentum": -0.29338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208124
      },
      {
        "date": "2025-07-18",
        "close": 22.32,
        "direction_boundary": 30.158117,
        "core_momentum": -0.259901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211059
      },
      {
        "date": "2025-07-25",
        "close": 24.08,
        "direction_boundary": 28.064907,
        "core_momentum": -0.141989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233171
      },
      {
        "date": "2025-08-01",
        "close": 23.379999,
        "direction_boundary": 29.29504,
        "core_momentum": -0.201913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236274
      },
      {
        "date": "2025-08-08",
        "close": 24.030001,
        "direction_boundary": 29.255358,
        "core_momentum": -0.178612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229458
      },
      {
        "date": "2025-08-15",
        "close": 25.4,
        "direction_boundary": 26.180023,
        "core_momentum": -0.029795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238974
      },
      {
        "date": "2025-08-22",
        "close": 24.77,
        "direction_boundary": 23.154291,
        "core_momentum": 0.06978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241861
      },
      {
        "date": "2025-08-29",
        "close": 23.9,
        "direction_boundary": 24.156256,
        "core_momentum": -0.010608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241973
      },
      {
        "date": "2025-09-05",
        "close": 22.98,
        "direction_boundary": 22.370577,
        "core_momentum": 0.027242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247873
      },
      {
        "date": "2025-09-12",
        "close": 22.93,
        "direction_boundary": 21.874554,
        "core_momentum": 0.04825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246475
      },
      {
        "date": "2025-09-19",
        "close": 22.049999,
        "direction_boundary": 21.725748,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247904
      },
      {
        "date": "2025-09-26",
        "close": 21.440001,
        "direction_boundary": 26.060978,
        "core_momentum": -0.177314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250695
      },
      {
        "date": "2025-10-03",
        "close": 21.92,
        "direction_boundary": 30.356525,
        "core_momentum": -0.277915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234536
      },
      {
        "date": "2025-10-10",
        "close": 21.93,
        "direction_boundary": 27.93594,
        "core_momentum": -0.21499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216838
      },
      {
        "date": "2025-10-17",
        "close": 21.92,
        "direction_boundary": 27.330793,
        "core_momentum": -0.197974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212104
      },
      {
        "date": "2025-10-24",
        "close": 22.030001,
        "direction_boundary": 28.451803,
        "core_momentum": -0.225708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201307
      },
      {
        "date": "2025-10-31",
        "close": 21.879999,
        "direction_boundary": 25.247503,
        "core_momentum": -0.13338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200213
      },
      {
        "date": "2025-11-07",
        "close": 21.790001,
        "direction_boundary": 27.519281,
        "core_momentum": -0.208191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200132
      },
      {
        "date": "2025-11-14",
        "close": 23.77,
        "direction_boundary": 26.259386,
        "core_momentum": -0.0948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232158
      },
      {
        "date": "2025-11-21",
        "close": 21.059999,
        "direction_boundary": 25.555037,
        "core_momentum": -0.175896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290617
      },
      {
        "date": "2025-11-28",
        "close": 21.559999,
        "direction_boundary": 26.160183,
        "core_momentum": -0.175847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291031
      },
      {
        "date": "2025-12-05",
        "close": 20.98,
        "direction_boundary": 27.291111,
        "core_momentum": -0.231252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293689
      },
      {
        "date": "2025-12-12",
        "close": 19.85,
        "direction_boundary": 26.884375,
        "core_momentum": -0.261653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303553
      },
      {
        "date": "2025-12-19",
        "close": 19.309999,
        "direction_boundary": 26.150263,
        "core_momentum": -0.261575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303859
      },
      {
        "date": "2025-12-26",
        "close": 19.190001,
        "direction_boundary": 25.88241,
        "core_momentum": -0.25857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302817
      },
      {
        "date": "2026-01-02",
        "close": 18.860001,
        "direction_boundary": 23.471745,
        "core_momentum": -0.196481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30225
      },
      {
        "date": "2026-01-09",
        "close": 20.309999,
        "direction_boundary": 22.807076,
        "core_momentum": -0.109487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317444
      },
      {
        "date": "2026-01-16",
        "close": 20.139999,
        "direction_boundary": 22.945961,
        "core_momentum": -0.122286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31508
      },
      {
        "date": "2026-01-23",
        "close": 20.610001,
        "direction_boundary": 22.360657,
        "core_momentum": -0.078292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296258
      },
      {
        "date": "2026-01-30",
        "close": 20.290001,
        "direction_boundary": 22.033281,
        "core_momentum": -0.07912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294677
      },
      {
        "date": "2026-02-06",
        "close": 20.040001,
        "direction_boundary": 23.144371,
        "core_momentum": -0.134131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290943
      },
      {
        "date": "2026-02-13",
        "close": 19.52,
        "direction_boundary": 23.779278,
        "core_momentum": -0.179117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277641
      },
      {
        "date": "2026-02-27",
        "close": 19.629999,
        "direction_boundary": 23.967766,
        "core_momentum": -0.180983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277594
      },
      {
        "date": "2026-03-06",
        "close": 18.92,
        "direction_boundary": 23.134449,
        "core_momentum": -0.182172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277807
      },
      {
        "date": "2026-03-13",
        "close": 18.809999,
        "direction_boundary": 22.866598,
        "core_momentum": -0.177403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27437
      },
      {
        "date": "2026-03-20",
        "close": 18.299999,
        "direction_boundary": 23.293177,
        "core_momentum": -0.214362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275593
      },
      {
        "date": "2026-03-27",
        "close": 17.91,
        "direction_boundary": 22.509464,
        "core_momentum": -0.204335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27277
      },
      {
        "date": "2026-04-03",
        "close": 17.459999,
        "direction_boundary": 22.370577,
        "core_momentum": -0.219511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27241
      },
      {
        "date": "2026-04-10",
        "close": 17.959999,
        "direction_boundary": 23.868561,
        "core_momentum": -0.247546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273881
      },
      {
        "date": "2026-04-17",
        "close": 17.620001,
        "direction_boundary": 22.360657,
        "core_momentum": -0.212009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274065
      },
      {
        "date": "2026-04-24",
        "close": 17.870001,
        "direction_boundary": 21.656305,
        "core_momentum": -0.174836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275647
      },
      {
        "date": "2026-05-01",
        "close": 18.17,
        "direction_boundary": 20.684103,
        "core_momentum": -0.121548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277202
      },
      {
        "date": "2026-05-08",
        "close": 18.5,
        "direction_boundary": 20.37657,
        "core_momentum": -0.092094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279435
      },
      {
        "date": "2026-05-15",
        "close": 17.49,
        "direction_boundary": 20.584898,
        "core_momentum": -0.150348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287755
      },
      {
        "date": "2026-05-22",
        "close": 16.83,
        "direction_boundary": 20.694025,
        "core_momentum": -0.186722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255306
      },
      {
        "date": "2026-05-29",
        "close": 15.95,
        "direction_boundary": 20.505535,
        "core_momentum": -0.222161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21183
      },
      {
        "date": "2026-06-05",
        "close": 14.92,
        "direction_boundary": 20.932114,
        "core_momentum": -0.28722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219545
      },
      {
        "date": "2026-06-12",
        "close": 14.54,
        "direction_boundary": 20.932114,
        "core_momentum": -0.305374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219378
      },
      {
        "date": "2026-06-19",
        "close": 14.23,
        "direction_boundary": 20.971796,
        "core_momentum": -0.32147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211529
      },
      {
        "date": "2026-06-26",
        "close": 13.58,
        "direction_boundary": 20.440001,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215836
      },
      {
        "date": "2026-07-03",
        "close": 14.84,
        "direction_boundary": 20.76,
        "core_momentum": -0.285164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258267
      },
      {
        "date": "2026-07-10",
        "close": 14.7,
        "direction_boundary": 21.08,
        "core_momentum": -0.302657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258043
      },
      {
        "date": "2026-07-17",
        "close": 14.74,
        "direction_boundary": 21.780001,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229131
      },
      {
        "date": "2026-07-24",
        "close": 13.92,
        "direction_boundary": 22.32,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23732
      },
      {
        "date": "2026-07-31",
        "close": 14.91,
        "direction_boundary": 24.08,
        "core_momentum": -0.380814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259095
      },
      {
        "date": "2026-08-07",
        "close": 15.61,
        "direction_boundary": 23.379999,
        "core_momentum": -0.332335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271337
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 62.00407,
        "volume": 7782127
      },
      {
        "date": "2023-08-04",
        "close": 56.352966,
        "volume": 8279465
      },
      {
        "date": "2023-08-11",
        "close": 55.18718,
        "volume": 6115287
      },
      {
        "date": "2023-08-18",
        "close": 54.278259,
        "volume": 4712233
      },
      {
        "date": "2023-08-25",
        "close": 49.289085,
        "volume": 6778687
      },
      {
        "date": "2023-09-01",
        "close": 52.164036,
        "volume": 7862991
      },
      {
        "date": "2023-09-08",
        "close": 54.169586,
        "volume": 5352187
      },
      {
        "date": "2023-09-15",
        "close": 58.635139,
        "volume": 10657654
      },
      {
        "date": "2023-09-22",
        "close": 59.069843,
        "volume": 11951933
      },
      {
        "date": "2023-09-29",
        "close": 63.703354,
        "volume": 9716766
      },
      {
        "date": "2023-10-13",
        "close": 63.663837,
        "volume": 19345959
      },
      {
        "date": "2023-10-20",
        "close": 60.22575,
        "volume": 8875059
      },
      {
        "date": "2023-10-27",
        "close": 65.046974,
        "volume": 11914257
      },
      {
        "date": "2023-11-03",
        "close": 63.031544,
        "volume": 9695459
      },
      {
        "date": "2023-11-10",
        "close": 62.65612,
        "volume": 10225424
      },
      {
        "date": "2023-11-17",
        "close": 61.826241,
        "volume": 6788627
      },
      {
        "date": "2023-11-24",
        "close": 60.20599,
        "volume": 6975284
      },
      {
        "date": "2023-12-01",
        "close": 58.803097,
        "volume": 9338318
      },
      {
        "date": "2023-12-08",
        "close": 56.995132,
        "volume": 11270416
      },
      {
        "date": "2023-12-15",
        "close": 55.987419,
        "volume": 6332332
      },
      {
        "date": "2023-12-22",
        "close": 52.638252,
        "volume": 6102049
      },
      {
        "date": "2023-12-29",
        "close": 54.14983,
        "volume": 7208490
      },
      {
        "date": "2024-01-05",
        "close": 52.618492,
        "volume": 5565612
      },
      {
        "date": "2024-01-12",
        "close": 52.470303,
        "volume": 7204165
      },
      {
        "date": "2024-01-19",
        "close": 51.383549,
        "volume": 9138231
      },
      {
        "date": "2024-01-26",
        "close": 51.452709,
        "volume": 8386585
      },
      {
        "date": "2024-02-02",
        "close": 45.831242,
        "volume": 8314096
      },
      {
        "date": "2024-02-09",
        "close": 52.351749,
        "volume": 12438264
      },
      {
        "date": "2024-02-23",
        "close": 51.432949,
        "volume": 9501895
      },
      {
        "date": "2024-03-01",
        "close": 53.369343,
        "volume": 10212268
      },
      {
        "date": "2024-03-08",
        "close": 51.482346,
        "volume": 7574665
      },
      {
        "date": "2024-03-15",
        "close": 53.290302,
        "volume": 7217040
      },
      {
        "date": "2024-03-22",
        "close": 46.611729,
        "volume": 12179611
      },
      {
        "date": "2024-03-29",
        "close": 43.815811,
        "volume": 12584180
      },
      {
        "date": "2024-04-05",
        "close": 43.964008,
        "volume": 6600876
      },
      {
        "date": "2024-04-12",
        "close": 40.061581,
        "volume": 17470059
      },
      {
        "date": "2024-04-19",
        "close": 40.012184,
        "volume": 14526426
      },
      {
        "date": "2024-04-26",
        "close": 38.085674,
        "volume": 20368481
      },
      {
        "date": "2024-05-03",
        "close": 38.599411,
        "volume": 10032955
      },
      {
        "date": "2024-05-10",
        "close": 40.002308,
        "volume": 25224631
      },
      {
        "date": "2024-05-17",
        "close": 38.095554,
        "volume": 15264741
      },
      {
        "date": "2024-05-24",
        "close": 35.415947,
        "volume": 14291315
      },
      {
        "date": "2024-05-31",
        "close": 33.729473,
        "volume": 12242781
      },
      {
        "date": "2024-06-07",
        "close": 30.902149,
        "volume": 16903228
      },
      {
        "date": "2024-06-14",
        "close": 31.16008,
        "volume": 13634856
      },
      {
        "date": "2024-06-21",
        "close": 29.493448,
        "volume": 12031171
      },
      {
        "date": "2024-06-28",
        "close": 28.14427,
        "volume": 14373290
      },
      {
        "date": "2024-07-05",
        "close": 28.85854,
        "volume": 18357492
      },
      {
        "date": "2024-07-12",
        "close": 30.822786,
        "volume": 22144207
      },
      {
        "date": "2024-07-19",
        "close": 30.158117,
        "volume": 16123985
      },
      {
        "date": "2024-07-26",
        "close": 28.064907,
        "volume": 18142729
      },
      {
        "date": "2024-08-02",
        "close": 29.29504,
        "volume": 13833031
      },
      {
        "date": "2024-08-09",
        "close": 29.255358,
        "volume": 11993223
      },
      {
        "date": "2024-08-16",
        "close": 26.180023,
        "volume": 17158122
      },
      {
        "date": "2024-08-23",
        "close": 23.154291,
        "volume": 17620806
      },
      {
        "date": "2024-08-30",
        "close": 24.156256,
        "volume": 14693284
      },
      {
        "date": "2024-09-06",
        "close": 22.370577,
        "volume": 10080505
      },
      {
        "date": "2024-09-13",
        "close": 21.874554,
        "volume": 9180695
      },
      {
        "date": "2024-09-20",
        "close": 21.725748,
        "volume": 7241681
      },
      {
        "date": "2024-09-27",
        "close": 26.060978,
        "volume": 16694778
      },
      {
        "date": "2024-10-04",
        "close": 30.356525,
        "volume": 11250973
      },
      {
        "date": "2024-10-11",
        "close": 27.93594,
        "volume": 28615194
      },
      {
        "date": "2024-10-18",
        "close": 27.330793,
        "volume": 17290924
      },
      {
        "date": "2024-10-25",
        "close": 28.451803,
        "volume": 27923734
      },
      {
        "date": "2024-11-01",
        "close": 25.247503,
        "volume": 24760338
      },
      {
        "date": "2024-11-08",
        "close": 27.519281,
        "volume": 21276616
      },
      {
        "date": "2024-11-15",
        "close": 26.259386,
        "volume": 25560608
      },
      {
        "date": "2024-11-22",
        "close": 25.555037,
        "volume": 16128988
      },
      {
        "date": "2024-11-29",
        "close": 26.160183,
        "volume": 11231660
      },
      {
        "date": "2024-12-06",
        "close": 27.291111,
        "volume": 15342486
      },
      {
        "date": "2024-12-13",
        "close": 26.884375,
        "volume": 16783661
      },
      {
        "date": "2024-12-20",
        "close": 26.150263,
        "volume": 9336591
      },
      {
        "date": "2024-12-27",
        "close": 25.88241,
        "volume": 7309871
      },
      {
        "date": "2025-01-03",
        "close": 23.471745,
        "volume": 7872800
      },
      {
        "date": "2025-01-10",
        "close": 22.807076,
        "volume": 10045591
      },
      {
        "date": "2025-01-17",
        "close": 22.945961,
        "volume": 8912170
      },
      {
        "date": "2025-01-24",
        "close": 22.360657,
        "volume": 7971833
      },
      {
        "date": "2025-01-31",
        "close": 22.033281,
        "volume": 1969531
      },
      {
        "date": "2025-02-07",
        "close": 23.144371,
        "volume": 8366452
      },
      {
        "date": "2025-02-14",
        "close": 23.779278,
        "volume": 12809716
      },
      {
        "date": "2025-02-21",
        "close": 23.967766,
        "volume": 11531670
      },
      {
        "date": "2025-02-28",
        "close": 23.134449,
        "volume": 11722969
      },
      {
        "date": "2025-03-07",
        "close": 22.866598,
        "volume": 11918945
      },
      {
        "date": "2025-03-14",
        "close": 23.293177,
        "volume": 11758607
      },
      {
        "date": "2025-03-21",
        "close": 22.509464,
        "volume": 13026390
      },
      {
        "date": "2025-03-28",
        "close": 22.370577,
        "volume": 11620875
      },
      {
        "date": "2025-04-04",
        "close": 23.868561,
        "volume": 18990565
      },
      {
        "date": "2025-04-11",
        "close": 22.360657,
        "volume": 29212830
      },
      {
        "date": "2025-04-18",
        "close": 21.656305,
        "volume": 13712814
      },
      {
        "date": "2025-04-25",
        "close": 20.684103,
        "volume": 13176444
      },
      {
        "date": "2025-05-02",
        "close": 20.37657,
        "volume": 4281622
      },
      {
        "date": "2025-05-09",
        "close": 20.584898,
        "volume": 6663486
      },
      {
        "date": "2025-05-16",
        "close": 20.694025,
        "volume": 7086148
      },
      {
        "date": "2025-05-23",
        "close": 20.505535,
        "volume": 10389925
      },
      {
        "date": "2025-05-30",
        "close": 20.932114,
        "volume": 7899361
      },
      {
        "date": "2025-06-06",
        "close": 20.932114,
        "volume": 9910058
      },
      {
        "date": "2025-06-13",
        "close": 20.971796,
        "volume": 21273829
      },
      {
        "date": "2025-06-20",
        "close": 20.440001,
        "volume": 11800787
      },
      {
        "date": "2025-06-27",
        "close": 20.76,
        "volume": 8762014
      },
      {
        "date": "2025-07-04",
        "close": 21.08,
        "volume": 12269540
      },
      {
        "date": "2025-07-11",
        "close": 21.780001,
        "volume": 15184997
      },
      {
        "date": "2025-07-18",
        "close": 22.32,
        "volume": 14085208
      },
      {
        "date": "2025-07-25",
        "close": 24.08,
        "volume": 35163591
      },
      {
        "date": "2025-08-01",
        "close": 23.379999,
        "volume": 24137343
      },
      {
        "date": "2025-08-08",
        "close": 24.030001,
        "volume": 24829835
      },
      {
        "date": "2025-08-15",
        "close": 25.4,
        "volume": 29693142
      },
      {
        "date": "2025-08-22",
        "close": 24.77,
        "volume": 29151537
      },
      {
        "date": "2025-08-29",
        "close": 23.9,
        "volume": 27144464
      },
      {
        "date": "2025-09-05",
        "close": 22.98,
        "volume": 19651999
      },
      {
        "date": "2025-09-12",
        "close": 22.93,
        "volume": 13111571
      },
      {
        "date": "2025-09-19",
        "close": 22.049999,
        "volume": 14840468
      },
      {
        "date": "2025-09-26",
        "close": 21.440001,
        "volume": 11222124
      },
      {
        "date": "2025-10-03",
        "close": 21.92,
        "volume": 3483318
      },
      {
        "date": "2025-10-10",
        "close": 21.93,
        "volume": 4103610
      },
      {
        "date": "2025-10-17",
        "close": 21.92,
        "volume": 12875585
      },
      {
        "date": "2025-10-24",
        "close": 22.030001,
        "volume": 15539776
      },
      {
        "date": "2025-10-31",
        "close": 21.879999,
        "volume": 11816319
      },
      {
        "date": "2025-11-07",
        "close": 21.790001,
        "volume": 12497867
      },
      {
        "date": "2025-11-14",
        "close": 23.77,
        "volume": 35562177
      },
      {
        "date": "2025-11-21",
        "close": 21.059999,
        "volume": 29408919
      },
      {
        "date": "2025-11-28",
        "close": 21.559999,
        "volume": 17443491
      },
      {
        "date": "2025-12-05",
        "close": 20.98,
        "volume": 11954681
      },
      {
        "date": "2025-12-12",
        "close": 19.85,
        "volume": 15652972
      },
      {
        "date": "2025-12-19",
        "close": 19.309999,
        "volume": 12463110
      },
      {
        "date": "2025-12-26",
        "close": 19.190001,
        "volume": 10787931
      },
      {
        "date": "2026-01-02",
        "close": 18.860001,
        "volume": 5002520
      },
      {
        "date": "2026-01-09",
        "close": 20.309999,
        "volume": 18776740
      },
      {
        "date": "2026-01-16",
        "close": 20.139999,
        "volume": 19567088
      },
      {
        "date": "2026-01-23",
        "close": 20.610001,
        "volume": 19927041
      },
      {
        "date": "2026-01-30",
        "close": 20.290001,
        "volume": 29809581
      },
      {
        "date": "2026-02-06",
        "close": 20.040001,
        "volume": 11067079
      },
      {
        "date": "2026-02-13",
        "close": 19.52,
        "volume": 7891729
      },
      {
        "date": "2026-02-27",
        "close": 19.629999,
        "volume": 6425586
      },
      {
        "date": "2026-03-06",
        "close": 18.92,
        "volume": 9947966
      },
      {
        "date": "2026-03-13",
        "close": 18.809999,
        "volume": 7172779
      },
      {
        "date": "2026-03-20",
        "close": 18.299999,
        "volume": 7630173
      },
      {
        "date": "2026-03-27",
        "close": 17.91,
        "volume": 9467418
      },
      {
        "date": "2026-04-03",
        "close": 17.459999,
        "volume": 8838617
      },
      {
        "date": "2026-04-10",
        "close": 17.959999,
        "volume": 6375233
      },
      {
        "date": "2026-04-17",
        "close": 17.620001,
        "volume": 7895290
      },
      {
        "date": "2026-04-24",
        "close": 17.870001,
        "volume": 12459708
      },
      {
        "date": "2026-05-01",
        "close": 18.17,
        "volume": 6988473
      },
      {
        "date": "2026-05-08",
        "close": 18.5,
        "volume": 5828450
      },
      {
        "date": "2026-05-15",
        "close": 17.49,
        "volume": 14460234
      },
      {
        "date": "2026-05-22",
        "close": 16.83,
        "volume": 7900818
      },
      {
        "date": "2026-05-29",
        "close": 15.95,
        "volume": 11671153
      },
      {
        "date": "2026-06-05",
        "close": 14.92,
        "volume": 2129528
      },
      {
        "date": "2026-06-12",
        "close": 14.54,
        "volume": 2913247
      },
      {
        "date": "2026-06-19",
        "close": 14.23,
        "volume": 10411147
      },
      {
        "date": "2026-06-26",
        "close": 13.58,
        "volume": 2131519
      },
      {
        "date": "2026-07-03",
        "close": 14.84,
        "volume": 1869748
      },
      {
        "date": "2026-07-10",
        "close": 14.7,
        "volume": 11706462
      },
      {
        "date": "2026-07-17",
        "close": 14.74,
        "volume": 14403326
      },
      {
        "date": "2026-07-24",
        "close": 13.92,
        "volume": 11227519
      },
      {
        "date": "2026-07-31",
        "close": 14.91,
        "volume": 8901650
      },
      {
        "date": "2026-08-07",
        "close": 15.61,
        "volume": 10428680
      }
    ],
    "sharemaestro_context": {
      "trend": 17.277333,
      "fair_value": 30.351431,
      "market_activity": -55.717051,
      "market_dynamics": -0.167145,
      "relative_strength": -18.682886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.014104,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9667,
        "conditional_difference": 0.009816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.076054,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.017696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.247884,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.107319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.349837,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.004308
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.01391
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.048212
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.030984
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.594613
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.04047
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.271922
      }
    ]
  }
}