{
  "ticker": {
    "uuid": "c7123e0b-2def-4efb-b9c0-7285a5a4ecd3",
    "symbol": "PDC",
    "name": "Invesco Canadian Dividend Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.531471,
    "boundary_margin": 0.354996,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0962,
    "volatility_stability": 1.1527,
    "risk_context": 1.0395,
    "current_regime": {
      "move": 0.721313,
      "interruption": -0.085467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.752111,
        "direction_boundary": 28.580359,
        "core_momentum": -0.063969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132514
      },
      {
        "date": "2023-08-25",
        "close": 26.632311,
        "direction_boundary": 28.025654,
        "core_momentum": -0.049717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131178
      },
      {
        "date": "2023-09-01",
        "close": 27.374258,
        "direction_boundary": 27.235872,
        "core_momentum": 0.005081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137187
      },
      {
        "date": "2023-09-08",
        "close": 26.80975,
        "direction_boundary": 27.712919,
        "core_momentum": -0.03259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129579
      },
      {
        "date": "2023-09-15",
        "close": 27.57785,
        "direction_boundary": 27.350716,
        "core_momentum": 0.008304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129218
      },
      {
        "date": "2023-09-22",
        "close": 26.754221,
        "direction_boundary": 26.343626,
        "core_momentum": 0.015586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136604
      },
      {
        "date": "2023-09-29",
        "close": 26.209013,
        "direction_boundary": 25.794491,
        "core_momentum": 0.01607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131894
      },
      {
        "date": "2023-10-06",
        "close": 25.781481,
        "direction_boundary": 25.60828,
        "core_momentum": 0.006763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131404
      },
      {
        "date": "2023-10-13",
        "close": 26.078888,
        "direction_boundary": 25.528477,
        "core_momentum": 0.021561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129691
      },
      {
        "date": "2023-10-20",
        "close": 25.233131,
        "direction_boundary": 26.113701,
        "core_momentum": -0.033721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13553
      },
      {
        "date": "2023-10-27",
        "close": 24.965015,
        "direction_boundary": 26.885551,
        "core_momentum": -0.071434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135424
      },
      {
        "date": "2023-11-03",
        "close": 26.673542,
        "direction_boundary": 27.036842,
        "core_momentum": -0.013437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16698
      },
      {
        "date": "2023-11-10",
        "close": 26.346771,
        "direction_boundary": 27.686518,
        "core_momentum": -0.04839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167598
      },
      {
        "date": "2023-11-17",
        "close": 27.205708,
        "direction_boundary": 27.668707,
        "core_momentum": -0.016734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174178
      },
      {
        "date": "2023-11-24",
        "close": 27.018988,
        "direction_boundary": 28.193785,
        "core_momentum": -0.041669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172781
      },
      {
        "date": "2023-12-01",
        "close": 27.483042,
        "direction_boundary": 27.891907,
        "core_momentum": -0.014659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174122
      },
      {
        "date": "2023-12-08",
        "close": 27.595564,
        "direction_boundary": 27.373907,
        "core_momentum": 0.008097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174075
      },
      {
        "date": "2023-12-15",
        "close": 27.858105,
        "direction_boundary": 26.632622,
        "core_momentum": 0.046014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174503
      },
      {
        "date": "2023-12-22",
        "close": 28.308191,
        "direction_boundary": 26.820185,
        "core_momentum": 0.055481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16836
      },
      {
        "date": "2023-12-29",
        "close": 28.518143,
        "direction_boundary": 26.661446,
        "core_momentum": 0.06964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160777
      },
      {
        "date": "2024-01-05",
        "close": 28.744102,
        "direction_boundary": 27.217457,
        "core_momentum": 0.056091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15969
      },
      {
        "date": "2024-01-12",
        "close": 28.442823,
        "direction_boundary": 28.042498,
        "core_momentum": 0.014276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160051
      },
      {
        "date": "2024-01-19",
        "close": 28.292183,
        "direction_boundary": 28.221855,
        "core_momentum": 0.002492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158333
      },
      {
        "date": "2024-01-26",
        "close": 28.565216,
        "direction_boundary": 28.385975,
        "core_momentum": 0.006314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158012
      },
      {
        "date": "2024-02-02",
        "close": 28.303362,
        "direction_boundary": 28.493977,
        "core_momentum": -0.00669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157343
      },
      {
        "date": "2024-02-09",
        "close": 27.8496,
        "direction_boundary": 28.448978,
        "core_momentum": -0.021069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159024
      },
      {
        "date": "2024-02-16",
        "close": 28.511341,
        "direction_boundary": 28.556974,
        "core_momentum": -0.001598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15689
      },
      {
        "date": "2024-02-23",
        "close": 28.75712,
        "direction_boundary": 28.110855,
        "core_momentum": 0.02299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156781
      },
      {
        "date": "2024-03-01",
        "close": 28.879772,
        "direction_boundary": 28.246347,
        "core_momentum": 0.022425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152772
      },
      {
        "date": "2024-03-08",
        "close": 29.269016,
        "direction_boundary": 27.180447,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149857
      },
      {
        "date": "2024-03-15",
        "close": 29.231037,
        "direction_boundary": 26.430706,
        "core_momentum": 0.10595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145591
      },
      {
        "date": "2024-03-22",
        "close": 29.373442,
        "direction_boundary": 26.475872,
        "core_momentum": 0.109442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137822
      },
      {
        "date": "2024-03-29",
        "close": 29.78046,
        "direction_boundary": 27.323765,
        "core_momentum": 0.089911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133946
      },
      {
        "date": "2024-04-05",
        "close": 29.627928,
        "direction_boundary": 27.71372,
        "core_momentum": 0.069071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131229
      },
      {
        "date": "2024-04-12",
        "close": 28.8939,
        "direction_boundary": 28.212502,
        "core_momentum": 0.024152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137462
      },
      {
        "date": "2024-04-19",
        "close": 28.769979,
        "direction_boundary": 28.357594,
        "core_momentum": 0.014542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127451
      },
      {
        "date": "2024-04-26",
        "close": 28.97419,
        "direction_boundary": 28.423225,
        "core_momentum": 0.019384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125431
      },
      {
        "date": "2024-05-03",
        "close": 29.194344,
        "direction_boundary": 28.068157,
        "core_momentum": 0.040123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090346
      },
      {
        "date": "2024-05-10",
        "close": 30.036682,
        "direction_boundary": 28.013548,
        "core_momentum": 0.07222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093715
      },
      {
        "date": "2024-05-17",
        "close": 30.247257,
        "direction_boundary": 27.867874,
        "core_momentum": 0.085381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085319
      },
      {
        "date": "2024-05-24",
        "close": 30.036682,
        "direction_boundary": 27.385351,
        "core_momentum": 0.096816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085344
      },
      {
        "date": "2024-05-31",
        "close": 29.640991,
        "direction_boundary": 27.604727,
        "core_momentum": 0.073765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086477
      },
      {
        "date": "2024-06-07",
        "close": 29.65061,
        "direction_boundary": 27.467613,
        "core_momentum": 0.079475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086531
      },
      {
        "date": "2024-06-14",
        "close": 28.872095,
        "direction_boundary": 27.403635,
        "core_momentum": 0.053586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094988
      },
      {
        "date": "2024-06-21",
        "close": 28.679871,
        "direction_boundary": 26.489569,
        "core_momentum": 0.082685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093185
      },
      {
        "date": "2024-06-28",
        "close": 29.098583,
        "direction_boundary": 27.507511,
        "core_momentum": 0.057841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094743
      },
      {
        "date": "2024-07-05",
        "close": 29.185444,
        "direction_boundary": 27.158743,
        "core_momentum": 0.074624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094249
      },
      {
        "date": "2024-07-12",
        "close": 29.947887,
        "direction_boundary": 27.470798,
        "core_momentum": 0.090172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099017
      },
      {
        "date": "2024-07-19",
        "close": 30.10231,
        "direction_boundary": 27.984783,
        "core_momentum": 0.075667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098537
      },
      {
        "date": "2024-07-26",
        "close": 30.498014,
        "direction_boundary": 27.69207,
        "core_momentum": 0.101327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099157
      },
      {
        "date": "2024-08-02",
        "close": 30.134956,
        "direction_boundary": 27.323456,
        "core_momentum": 0.102897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099883
      },
      {
        "date": "2024-08-09",
        "close": 30.193092,
        "direction_boundary": 27.489338,
        "core_momentum": 0.098356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096239
      },
      {
        "date": "2024-08-16",
        "close": 30.910131,
        "direction_boundary": 26.752111,
        "core_momentum": 0.155428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096234
      },
      {
        "date": "2024-08-23",
        "close": 31.307409,
        "direction_boundary": 26.632311,
        "core_momentum": 0.175542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096884
      },
      {
        "date": "2024-08-30",
        "close": 31.566389,
        "direction_boundary": 27.374258,
        "core_momentum": 0.153141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097122
      },
      {
        "date": "2024-09-06",
        "close": 31.517754,
        "direction_boundary": 26.80975,
        "core_momentum": 0.175608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096261
      },
      {
        "date": "2024-09-13",
        "close": 32.383522,
        "direction_boundary": 27.57785,
        "core_momentum": 0.174258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101715
      },
      {
        "date": "2024-09-20",
        "close": 32.636448,
        "direction_boundary": 26.754221,
        "core_momentum": 0.219862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101849
      },
      {
        "date": "2024-09-27",
        "close": 32.913918,
        "direction_boundary": 26.209013,
        "core_momentum": 0.255824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101101
      },
      {
        "date": "2024-10-04",
        "close": 33.216595,
        "direction_boundary": 25.781481,
        "core_momentum": 0.28839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100502
      },
      {
        "date": "2024-10-11",
        "close": 33.411877,
        "direction_boundary": 26.078888,
        "core_momentum": 0.281185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091064
      },
      {
        "date": "2024-10-18",
        "close": 33.890297,
        "direction_boundary": 25.233131,
        "core_momentum": 0.343087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090663
      },
      {
        "date": "2024-10-25",
        "close": 33.538792,
        "direction_boundary": 24.965015,
        "core_momentum": 0.343432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093565
      },
      {
        "date": "2024-11-01",
        "close": 33.144512,
        "direction_boundary": 26.673542,
        "core_momentum": 0.242599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096577
      },
      {
        "date": "2024-11-08",
        "close": 33.761932,
        "direction_boundary": 26.346771,
        "core_momentum": 0.281445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092615
      },
      {
        "date": "2024-11-15",
        "close": 33.87952,
        "direction_boundary": 27.205708,
        "core_momentum": 0.245309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092555
      },
      {
        "date": "2024-11-22",
        "close": 34.457741,
        "direction_boundary": 27.018988,
        "core_momentum": 0.275316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09263
      },
      {
        "date": "2024-11-29",
        "close": 34.532703,
        "direction_boundary": 27.483042,
        "core_momentum": 0.256509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088847
      },
      {
        "date": "2024-12-06",
        "close": 34.562218,
        "direction_boundary": 27.595564,
        "core_momentum": 0.252456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088784
      },
      {
        "date": "2024-12-13",
        "close": 33.942566,
        "direction_boundary": 27.858105,
        "core_momentum": 0.218409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083156
      },
      {
        "date": "2024-12-20",
        "close": 33.204906,
        "direction_boundary": 28.308191,
        "core_momentum": 0.172979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090298
      },
      {
        "date": "2024-12-27",
        "close": 33.460625,
        "direction_boundary": 28.518143,
        "core_momentum": 0.17331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089451
      },
      {
        "date": "2025-01-03",
        "close": 33.531353,
        "direction_boundary": 28.744102,
        "core_momentum": 0.166547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089506
      },
      {
        "date": "2025-01-10",
        "close": 33.267471,
        "direction_boundary": 28.442823,
        "core_momentum": 0.169626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086245
      },
      {
        "date": "2025-01-17",
        "close": 33.824539,
        "direction_boundary": 28.292183,
        "core_momentum": 0.195544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087985
      },
      {
        "date": "2025-01-24",
        "close": 33.990688,
        "direction_boundary": 28.565216,
        "core_momentum": 0.189933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087118
      },
      {
        "date": "2025-01-31",
        "close": 33.902504,
        "direction_boundary": 28.303362,
        "core_momentum": 0.197826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084575
      },
      {
        "date": "2025-02-07",
        "close": 33.500317,
        "direction_boundary": 27.8496,
        "core_momentum": 0.202901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08756
      },
      {
        "date": "2025-02-14",
        "close": 33.451256,
        "direction_boundary": 28.511341,
        "core_momentum": 0.173261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083188
      },
      {
        "date": "2025-02-21",
        "close": 33.372787,
        "direction_boundary": 28.75712,
        "core_momentum": 0.160505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082288
      },
      {
        "date": "2025-02-28",
        "close": 33.86108,
        "direction_boundary": 28.879772,
        "core_momentum": 0.172484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083622
      },
      {
        "date": "2025-03-07",
        "close": 33.230927,
        "direction_boundary": 29.269016,
        "core_momentum": 0.135362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08864
      },
      {
        "date": "2025-03-14",
        "close": 33.083233,
        "direction_boundary": 29.231037,
        "core_momentum": 0.131784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081292
      },
      {
        "date": "2025-03-21",
        "close": 33.467228,
        "direction_boundary": 29.373442,
        "core_momentum": 0.13937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082099
      },
      {
        "date": "2025-03-28",
        "close": 33.48621,
        "direction_boundary": 29.78046,
        "core_momentum": 0.124436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081383
      },
      {
        "date": "2025-04-04",
        "close": 32.221088,
        "direction_boundary": 29.627928,
        "core_momentum": 0.087524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096818
      },
      {
        "date": "2025-04-11",
        "close": 31.608294,
        "direction_boundary": 28.8939,
        "core_momentum": 0.093943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099382
      },
      {
        "date": "2025-04-18",
        "close": 32.576908,
        "direction_boundary": 28.769979,
        "core_momentum": 0.132323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106824
      },
      {
        "date": "2025-04-25",
        "close": 33.189697,
        "direction_boundary": 28.97419,
        "core_momentum": 0.145492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109546
      },
      {
        "date": "2025-05-02",
        "close": 33.735703,
        "direction_boundary": 29.194344,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110623
      },
      {
        "date": "2025-05-09",
        "close": 34.281597,
        "direction_boundary": 30.036682,
        "core_momentum": 0.141324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109898
      },
      {
        "date": "2025-05-16",
        "close": 34.847332,
        "direction_boundary": 30.247257,
        "core_momentum": 0.152082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11201
      },
      {
        "date": "2025-05-23",
        "close": 34.817558,
        "direction_boundary": 30.036682,
        "core_momentum": 0.159168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10967
      },
      {
        "date": "2025-05-30",
        "close": 35.363949,
        "direction_boundary": 29.640991,
        "core_momentum": 0.193076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111659
      },
      {
        "date": "2025-06-06",
        "close": 35.42374,
        "direction_boundary": 29.65061,
        "core_momentum": 0.194705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111665
      },
      {
        "date": "2025-06-13",
        "close": 35.55328,
        "direction_boundary": 28.872095,
        "core_momentum": 0.231406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10827
      },
      {
        "date": "2025-06-20",
        "close": 35.483524,
        "direction_boundary": 28.679871,
        "core_momentum": 0.237227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102912
      },
      {
        "date": "2025-06-27",
        "close": 35.741886,
        "direction_boundary": 29.098583,
        "core_momentum": 0.228303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102873
      },
      {
        "date": "2025-07-04",
        "close": 36.321918,
        "direction_boundary": 29.185444,
        "core_momentum": 0.244522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104571
      },
      {
        "date": "2025-07-11",
        "close": 36.411919,
        "direction_boundary": 29.947887,
        "core_momentum": 0.215843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103376
      },
      {
        "date": "2025-07-18",
        "close": 36.561935,
        "direction_boundary": 30.10231,
        "core_momentum": 0.214589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101639
      },
      {
        "date": "2025-07-25",
        "close": 36.841946,
        "direction_boundary": 30.498014,
        "core_momentum": 0.208011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101812
      },
      {
        "date": "2025-08-01",
        "close": 36.511391,
        "direction_boundary": 30.134956,
        "core_momentum": 0.211596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102913
      },
      {
        "date": "2025-08-08",
        "close": 36.531471,
        "direction_boundary": 30.193092,
        "core_momentum": 0.209928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100759
      },
      {
        "date": "2025-08-15",
        "close": 37.143673,
        "direction_boundary": 30.910131,
        "core_momentum": 0.201667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102149
      },
      {
        "date": "2025-08-22",
        "close": 37.685616,
        "direction_boundary": 31.307409,
        "core_momentum": 0.203728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102713
      },
      {
        "date": "2025-08-29",
        "close": 38.127663,
        "direction_boundary": 31.566389,
        "core_momentum": 0.207856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102239
      },
      {
        "date": "2025-09-05",
        "close": 38.449924,
        "direction_boundary": 31.517754,
        "core_momentum": 0.219945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096619
      },
      {
        "date": "2025-09-12",
        "close": 38.812469,
        "direction_boundary": 32.383522,
        "core_momentum": 0.198525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095637
      },
      {
        "date": "2025-09-19",
        "close": 39.164936,
        "direction_boundary": 32.636448,
        "core_momentum": 0.200037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095417
      },
      {
        "date": "2025-09-26",
        "close": 39.839676,
        "direction_boundary": 32.913918,
        "core_momentum": 0.21042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096265
      },
      {
        "date": "2025-10-03",
        "close": 40.496429,
        "direction_boundary": 33.216595,
        "core_momentum": 0.219163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071675
      },
      {
        "date": "2025-10-10",
        "close": 39.859886,
        "direction_boundary": 33.411877,
        "core_momentum": 0.192986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069159
      },
      {
        "date": "2025-10-17",
        "close": 39.869999,
        "direction_boundary": 33.890297,
        "core_momentum": 0.176443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062929
      },
      {
        "date": "2025-10-24",
        "close": 40.284252,
        "direction_boundary": 33.538792,
        "core_momentum": 0.201124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061089
      },
      {
        "date": "2025-10-31",
        "close": 40.162453,
        "direction_boundary": 33.144512,
        "core_momentum": 0.211738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061363
      },
      {
        "date": "2025-11-07",
        "close": 40.426014,
        "direction_boundary": 33.761932,
        "core_momentum": 0.197384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059865
      },
      {
        "date": "2025-11-14",
        "close": 40.922718,
        "direction_boundary": 33.87952,
        "core_momentum": 0.20789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05874
      },
      {
        "date": "2025-11-21",
        "close": 40.557793,
        "direction_boundary": 34.457741,
        "core_momentum": 0.17703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061682
      },
      {
        "date": "2025-11-28",
        "close": 41.165737,
        "direction_boundary": 34.532703,
        "core_momentum": 0.19208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061471
      },
      {
        "date": "2025-12-05",
        "close": 41.277603,
        "direction_boundary": 34.562218,
        "core_momentum": 0.194298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061349
      },
      {
        "date": "2025-12-12",
        "close": 41.480991,
        "direction_boundary": 33.942566,
        "core_momentum": 0.222094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061282
      },
      {
        "date": "2025-12-19",
        "close": 41.470818,
        "direction_boundary": 33.204906,
        "core_momentum": 0.248936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060884
      },
      {
        "date": "2025-12-26",
        "close": 41.755566,
        "direction_boundary": 33.460625,
        "core_momentum": 0.247902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06087
      },
      {
        "date": "2026-01-02",
        "close": 40.696018,
        "direction_boundary": 33.531353,
        "core_momentum": 0.213671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073306
      },
      {
        "date": "2026-01-09",
        "close": 40.57777,
        "direction_boundary": 33.267471,
        "core_momentum": 0.219743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073962
      },
      {
        "date": "2026-01-16",
        "close": 41.533588,
        "direction_boundary": 33.824539,
        "core_momentum": 0.227913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078568
      },
      {
        "date": "2026-01-23",
        "close": 41.572998,
        "direction_boundary": 33.990688,
        "core_momentum": 0.22307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078651
      },
      {
        "date": "2026-01-30",
        "close": 41.258114,
        "direction_boundary": 33.902504,
        "core_momentum": 0.216964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078184
      },
      {
        "date": "2026-02-06",
        "close": 42.592529,
        "direction_boundary": 33.500317,
        "core_momentum": 0.271407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086459
      },
      {
        "date": "2026-02-13",
        "close": 43.679832,
        "direction_boundary": 33.451256,
        "core_momentum": 0.305776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089359
      },
      {
        "date": "2026-02-20",
        "close": 44.104866,
        "direction_boundary": 33.372787,
        "core_momentum": 0.321582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088718
      },
      {
        "date": "2026-02-27",
        "close": 44.622276,
        "direction_boundary": 33.86108,
        "core_momentum": 0.317804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088718
      },
      {
        "date": "2026-03-06",
        "close": 43.958046,
        "direction_boundary": 33.230927,
        "core_momentum": 0.322805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093293
      },
      {
        "date": "2026-03-13",
        "close": 43.96796,
        "direction_boundary": 33.083233,
        "core_momentum": 0.32901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093326
      },
      {
        "date": "2026-03-20",
        "close": 43.16494,
        "direction_boundary": 33.467228,
        "core_momentum": 0.289767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098462
      },
      {
        "date": "2026-03-27",
        "close": 43.571411,
        "direction_boundary": 33.48621,
        "core_momentum": 0.301175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096942
      },
      {
        "date": "2026-04-03",
        "close": 44.378838,
        "direction_boundary": 32.221088,
        "core_momentum": 0.377323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097516
      },
      {
        "date": "2026-04-10",
        "close": 45.055012,
        "direction_boundary": 31.608294,
        "core_momentum": 0.425417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09463
      },
      {
        "date": "2026-04-17",
        "close": 45.34338,
        "direction_boundary": 32.576908,
        "core_momentum": 0.391887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094433
      },
      {
        "date": "2026-04-24",
        "close": 45.512421,
        "direction_boundary": 33.189697,
        "core_momentum": 0.371282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094124
      },
      {
        "date": "2026-05-01",
        "close": 46.08773,
        "direction_boundary": 33.735703,
        "core_momentum": 0.366141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094049
      },
      {
        "date": "2026-05-08",
        "close": 45.988274,
        "direction_boundary": 34.281597,
        "core_momentum": 0.341486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09459
      },
      {
        "date": "2026-05-15",
        "close": 46.42588,
        "direction_boundary": 34.847332,
        "core_momentum": 0.332265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094245
      },
      {
        "date": "2026-05-22",
        "close": 48.106678,
        "direction_boundary": 34.817558,
        "core_momentum": 0.381679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101166
      },
      {
        "date": "2026-05-29",
        "close": 47.241764,
        "direction_boundary": 35.363949,
        "core_momentum": 0.335874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105988
      },
      {
        "date": "2026-06-05",
        "close": 48.089466,
        "direction_boundary": 35.42374,
        "core_momentum": 0.357549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107307
      },
      {
        "date": "2026-06-12",
        "close": 48.977058,
        "direction_boundary": 35.55328,
        "core_momentum": 0.377568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108661
      },
      {
        "date": "2026-06-19",
        "close": 49.375973,
        "direction_boundary": 35.483524,
        "core_momentum": 0.391518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108258
      },
      {
        "date": "2026-06-26",
        "close": 49.230118,
        "direction_boundary": 35.741886,
        "core_momentum": 0.377379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109084
      },
      {
        "date": "2026-07-03",
        "close": 49.313892,
        "direction_boundary": 36.321918,
        "core_momentum": 0.35769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099156
      },
      {
        "date": "2026-07-10",
        "close": 49.782593,
        "direction_boundary": 36.411919,
        "core_momentum": 0.367206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098065
      },
      {
        "date": "2026-07-17",
        "close": 50.680119,
        "direction_boundary": 36.561935,
        "core_momentum": 0.386144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096639
      },
      {
        "date": "2026-07-24",
        "close": 50.380943,
        "direction_boundary": 36.841946,
        "core_momentum": 0.367489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098052
      },
      {
        "date": "2026-07-31",
        "close": 50.419998,
        "direction_boundary": 36.511391,
        "core_momentum": 0.380939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09616
      },
      {
        "date": "2026-08-07",
        "close": 49.5,
        "direction_boundary": 36.531471,
        "core_momentum": 0.354996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.752111,
        "volume": 29073
      },
      {
        "date": "2023-08-25",
        "close": 26.632311,
        "volume": 22857
      },
      {
        "date": "2023-09-01",
        "close": 27.374258,
        "volume": 22188
      },
      {
        "date": "2023-09-08",
        "close": 26.80975,
        "volume": 34429
      },
      {
        "date": "2023-09-15",
        "close": 27.57785,
        "volume": 35288
      },
      {
        "date": "2023-09-22",
        "close": 26.754221,
        "volume": 40261
      },
      {
        "date": "2023-09-29",
        "close": 26.209013,
        "volume": 66466
      },
      {
        "date": "2023-10-06",
        "close": 25.781481,
        "volume": 255630
      },
      {
        "date": "2023-10-13",
        "close": 26.078888,
        "volume": 28307
      },
      {
        "date": "2023-10-20",
        "close": 25.233131,
        "volume": 33950
      },
      {
        "date": "2023-10-27",
        "close": 24.965015,
        "volume": 50400
      },
      {
        "date": "2023-11-03",
        "close": 26.673542,
        "volume": 38254
      },
      {
        "date": "2023-11-10",
        "close": 26.346771,
        "volume": 70292
      },
      {
        "date": "2023-11-17",
        "close": 27.205708,
        "volume": 85688
      },
      {
        "date": "2023-11-24",
        "close": 27.018988,
        "volume": 209822
      },
      {
        "date": "2023-12-01",
        "close": 27.483042,
        "volume": 47338
      },
      {
        "date": "2023-12-08",
        "close": 27.595564,
        "volume": 44852
      },
      {
        "date": "2023-12-15",
        "close": 27.858105,
        "volume": 48964
      },
      {
        "date": "2023-12-22",
        "close": 28.308191,
        "volume": 46192
      },
      {
        "date": "2023-12-29",
        "close": 28.518143,
        "volume": 44469
      },
      {
        "date": "2024-01-05",
        "close": 28.744102,
        "volume": 50304
      },
      {
        "date": "2024-01-12",
        "close": 28.442823,
        "volume": 58623
      },
      {
        "date": "2024-01-19",
        "close": 28.292183,
        "volume": 26110
      },
      {
        "date": "2024-01-26",
        "close": 28.565216,
        "volume": 73351
      },
      {
        "date": "2024-02-02",
        "close": 28.303362,
        "volume": 46000
      },
      {
        "date": "2024-02-09",
        "close": 27.8496,
        "volume": 53363
      },
      {
        "date": "2024-02-16",
        "close": 28.511341,
        "volume": 41697
      },
      {
        "date": "2024-02-23",
        "close": 28.75712,
        "volume": 29742
      },
      {
        "date": "2024-03-01",
        "close": 28.879772,
        "volume": 48869
      },
      {
        "date": "2024-03-08",
        "close": 29.269016,
        "volume": 51738
      },
      {
        "date": "2024-03-15",
        "close": 29.231037,
        "volume": 44087
      },
      {
        "date": "2024-03-22",
        "close": 29.373442,
        "volume": 66752
      },
      {
        "date": "2024-03-29",
        "close": 29.78046,
        "volume": 59102
      },
      {
        "date": "2024-04-05",
        "close": 29.627928,
        "volume": 100989
      },
      {
        "date": "2024-04-12",
        "close": 28.8939,
        "volume": 52217
      },
      {
        "date": "2024-04-19",
        "close": 28.769979,
        "volume": 39019
      },
      {
        "date": "2024-04-26",
        "close": 28.97419,
        "volume": 28499
      },
      {
        "date": "2024-05-03",
        "close": 29.194344,
        "volume": 53459
      },
      {
        "date": "2024-05-10",
        "close": 30.036682,
        "volume": 50207
      },
      {
        "date": "2024-05-17",
        "close": 30.247257,
        "volume": 36531
      },
      {
        "date": "2024-05-24",
        "close": 30.036682,
        "volume": 50782
      },
      {
        "date": "2024-05-31",
        "close": 29.640991,
        "volume": 42365
      },
      {
        "date": "2024-06-07",
        "close": 29.65061,
        "volume": 38253
      },
      {
        "date": "2024-06-14",
        "close": 28.872095,
        "volume": 57763
      },
      {
        "date": "2024-06-21",
        "close": 28.679871,
        "volume": 121646
      },
      {
        "date": "2024-06-28",
        "close": 29.098583,
        "volume": 32993
      },
      {
        "date": "2024-07-05",
        "close": 29.185444,
        "volume": 33281
      },
      {
        "date": "2024-07-12",
        "close": 29.947887,
        "volume": 40931
      },
      {
        "date": "2024-07-19",
        "close": 30.10231,
        "volume": 75838
      },
      {
        "date": "2024-07-26",
        "close": 30.498014,
        "volume": 29742
      },
      {
        "date": "2024-08-02",
        "close": 30.134956,
        "volume": 42367
      },
      {
        "date": "2024-08-09",
        "close": 30.193092,
        "volume": 20752
      },
      {
        "date": "2024-08-16",
        "close": 30.910131,
        "volume": 44183
      },
      {
        "date": "2024-08-23",
        "close": 31.307409,
        "volume": 45235
      },
      {
        "date": "2024-08-30",
        "close": 31.566389,
        "volume": 33567
      },
      {
        "date": "2024-09-06",
        "close": 31.517754,
        "volume": 22953
      },
      {
        "date": "2024-09-13",
        "close": 32.383522,
        "volume": 44757
      },
      {
        "date": "2024-09-20",
        "close": 32.636448,
        "volume": 38158
      },
      {
        "date": "2024-09-27",
        "close": 32.913918,
        "volume": 38827
      },
      {
        "date": "2024-10-04",
        "close": 33.216595,
        "volume": 51642
      },
      {
        "date": "2024-10-11",
        "close": 33.411877,
        "volume": 43800
      },
      {
        "date": "2024-10-18",
        "close": 33.890297,
        "volume": 24195
      },
      {
        "date": "2024-10-25",
        "close": 33.538792,
        "volume": 33568
      },
      {
        "date": "2024-11-01",
        "close": 33.144512,
        "volume": 35480
      },
      {
        "date": "2024-11-08",
        "close": 33.761932,
        "volume": 39880
      },
      {
        "date": "2024-11-15",
        "close": 33.87952,
        "volume": 50303
      },
      {
        "date": "2024-11-22",
        "close": 34.457741,
        "volume": 32420
      },
      {
        "date": "2024-11-29",
        "close": 34.532703,
        "volume": 37202
      },
      {
        "date": "2024-12-06",
        "close": 34.562218,
        "volume": 45809
      },
      {
        "date": "2024-12-13",
        "close": 33.942566,
        "volume": 28881
      },
      {
        "date": "2024-12-20",
        "close": 33.204906,
        "volume": 54416
      },
      {
        "date": "2024-12-27",
        "close": 33.460625,
        "volume": 15589
      },
      {
        "date": "2025-01-03",
        "close": 33.531353,
        "volume": 21058
      },
      {
        "date": "2025-01-10",
        "close": 33.267471,
        "volume": 48107
      },
      {
        "date": "2025-01-17",
        "close": 33.824539,
        "volume": 30525
      },
      {
        "date": "2025-01-24",
        "close": 33.990688,
        "volume": 29269
      },
      {
        "date": "2025-01-31",
        "close": 33.902504,
        "volume": 34487
      },
      {
        "date": "2025-02-07",
        "close": 33.500317,
        "volume": 40862
      },
      {
        "date": "2025-02-14",
        "close": 33.451256,
        "volume": 24439
      },
      {
        "date": "2025-02-21",
        "close": 33.372787,
        "volume": 24439
      },
      {
        "date": "2025-02-28",
        "close": 33.86108,
        "volume": 55642
      },
      {
        "date": "2025-03-07",
        "close": 33.230927,
        "volume": 54774
      },
      {
        "date": "2025-03-14",
        "close": 33.083233,
        "volume": 47237
      },
      {
        "date": "2025-03-21",
        "close": 33.467228,
        "volume": 9853
      },
      {
        "date": "2025-03-28",
        "close": 33.48621,
        "volume": 20865
      },
      {
        "date": "2025-04-04",
        "close": 32.221088,
        "volume": 54772
      },
      {
        "date": "2025-04-11",
        "close": 31.608294,
        "volume": 46947
      },
      {
        "date": "2025-04-18",
        "close": 32.576908,
        "volume": 29850
      },
      {
        "date": "2025-04-25",
        "close": 33.189697,
        "volume": 18644
      },
      {
        "date": "2025-05-02",
        "close": 33.735703,
        "volume": 10433
      },
      {
        "date": "2025-05-09",
        "close": 34.281597,
        "volume": 20092
      },
      {
        "date": "2025-05-16",
        "close": 34.847332,
        "volume": 22701
      },
      {
        "date": "2025-05-23",
        "close": 34.817558,
        "volume": 19320
      },
      {
        "date": "2025-05-30",
        "close": 35.363949,
        "volume": 49941
      },
      {
        "date": "2025-06-06",
        "close": 35.42374,
        "volume": 21251
      },
      {
        "date": "2025-06-13",
        "close": 35.55328,
        "volume": 20673
      },
      {
        "date": "2025-06-20",
        "close": 35.483524,
        "volume": 9950
      },
      {
        "date": "2025-06-27",
        "close": 35.741886,
        "volume": 21252
      },
      {
        "date": "2025-07-04",
        "close": 36.321918,
        "volume": 34872
      },
      {
        "date": "2025-07-11",
        "close": 36.411919,
        "volume": 18065
      },
      {
        "date": "2025-07-18",
        "close": 36.561935,
        "volume": 6279
      },
      {
        "date": "2025-07-25",
        "close": 36.841946,
        "volume": 46947
      },
      {
        "date": "2025-08-01",
        "close": 36.511391,
        "volume": 51295
      },
      {
        "date": "2025-08-08",
        "close": 36.531471,
        "volume": 25019
      },
      {
        "date": "2025-08-15",
        "close": 37.143673,
        "volume": 16133
      },
      {
        "date": "2025-08-22",
        "close": 37.685616,
        "volume": 25115
      },
      {
        "date": "2025-08-29",
        "close": 38.127663,
        "volume": 77859
      },
      {
        "date": "2025-09-05",
        "close": 38.449924,
        "volume": 14973
      },
      {
        "date": "2025-09-12",
        "close": 38.812469,
        "volume": 27338
      },
      {
        "date": "2025-09-19",
        "close": 39.164936,
        "volume": 21832
      },
      {
        "date": "2025-09-26",
        "close": 39.839676,
        "volume": 13621
      },
      {
        "date": "2025-10-03",
        "close": 40.496429,
        "volume": 21446
      },
      {
        "date": "2025-10-10",
        "close": 39.859886,
        "volume": 31684
      },
      {
        "date": "2025-10-17",
        "close": 39.869999,
        "volume": 20672
      },
      {
        "date": "2025-10-24",
        "close": 40.284252,
        "volume": 17291
      },
      {
        "date": "2025-10-31",
        "close": 40.162453,
        "volume": 23957
      },
      {
        "date": "2025-11-07",
        "close": 40.426014,
        "volume": 31105
      },
      {
        "date": "2025-11-14",
        "close": 40.922718,
        "volume": 13526
      },
      {
        "date": "2025-11-21",
        "close": 40.557793,
        "volume": 17195
      },
      {
        "date": "2025-11-28",
        "close": 41.165737,
        "volume": 21252
      },
      {
        "date": "2025-12-05",
        "close": 41.277603,
        "volume": 31781
      },
      {
        "date": "2025-12-12",
        "close": 41.480991,
        "volume": 14394
      },
      {
        "date": "2025-12-19",
        "close": 41.470818,
        "volume": 11591
      },
      {
        "date": "2025-12-26",
        "close": 41.755566,
        "volume": 13427
      },
      {
        "date": "2026-01-02",
        "close": 40.696018,
        "volume": 24080
      },
      {
        "date": "2026-01-09",
        "close": 40.57777,
        "volume": 33700
      },
      {
        "date": "2026-01-16",
        "close": 41.533588,
        "volume": 26400
      },
      {
        "date": "2026-01-23",
        "close": 41.572998,
        "volume": 22200
      },
      {
        "date": "2026-01-30",
        "close": 41.258114,
        "volume": 14600
      },
      {
        "date": "2026-02-06",
        "close": 42.592529,
        "volume": 22200
      },
      {
        "date": "2026-02-13",
        "close": 43.679832,
        "volume": 16400
      },
      {
        "date": "2026-02-20",
        "close": 44.104866,
        "volume": 18700
      },
      {
        "date": "2026-02-27",
        "close": 44.622276,
        "volume": 14300
      },
      {
        "date": "2026-03-06",
        "close": 43.958046,
        "volume": 28100
      },
      {
        "date": "2026-03-13",
        "close": 43.96796,
        "volume": 12900
      },
      {
        "date": "2026-03-20",
        "close": 43.16494,
        "volume": 23000
      },
      {
        "date": "2026-03-27",
        "close": 43.571411,
        "volume": 22800
      },
      {
        "date": "2026-04-03",
        "close": 44.378838,
        "volume": 23000
      },
      {
        "date": "2026-04-10",
        "close": 45.055012,
        "volume": 12500
      },
      {
        "date": "2026-04-17",
        "close": 45.34338,
        "volume": 6100
      },
      {
        "date": "2026-04-24",
        "close": 45.512421,
        "volume": 12000
      },
      {
        "date": "2026-05-01",
        "close": 46.08773,
        "volume": 12300
      },
      {
        "date": "2026-05-08",
        "close": 45.988274,
        "volume": 7900
      },
      {
        "date": "2026-05-15",
        "close": 46.42588,
        "volume": 7800
      },
      {
        "date": "2026-05-22",
        "close": 48.106678,
        "volume": 15400
      },
      {
        "date": "2026-05-29",
        "close": 47.241764,
        "volume": 19000
      },
      {
        "date": "2026-06-05",
        "close": 48.089466,
        "volume": 2900
      },
      {
        "date": "2026-06-12",
        "close": 48.977058,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 49.375973,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 49.230118,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 49.313892,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 49.782593,
        "volume": 5400
      },
      {
        "date": "2026-07-17",
        "close": 50.680119,
        "volume": 6000
      },
      {
        "date": "2026-07-24",
        "close": 50.380943,
        "volume": 8600
      },
      {
        "date": "2026-07-31",
        "close": 50.419998,
        "volume": 5500
      },
      {
        "date": "2026-08-07",
        "close": 49.5,
        "volume": 10700
      }
    ],
    "sharemaestro_context": {
      "trend": 46.130557,
      "fair_value": 35.252177,
      "market_activity": 71.462205,
      "market_dynamics": 1.403649,
      "relative_strength": 1.386603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.020714,
        "directional_follow_through": 0.7347,
        "regime_survival": 0.9796,
        "conditional_difference": 0.004872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049283,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.110845,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.028628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.215843,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.080481,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.031352
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.017351
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.038269
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.054354
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.089165
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.035138
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.007348
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.721313
      }
    ]
  }
}