{
  "ticker": {
    "uuid": "c715b561-0f12-4177-9c36-6d7f880dec49",
    "symbol": "TRIP",
    "name": "HANetf ICAV - US Global Investors Travel UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 827.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 707.75,
    "boundary_margin": 0.169693,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238747,
    "volatility_stability": 0.4603,
    "risk_context": 0.4189,
    "current_regime": {
      "move": 0.351482,
      "interruption": -0.284275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.323,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 516.799988,
        "direction_boundary": 468.100006,
        "core_momentum": 0.104038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219187
      },
      {
        "date": "2023-08-25",
        "close": 515.650024,
        "direction_boundary": 467.649994,
        "core_momentum": 0.102641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215538
      },
      {
        "date": "2023-09-01",
        "close": 523.700012,
        "direction_boundary": 463.024994,
        "core_momentum": 0.13104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210413
      },
      {
        "date": "2023-09-08",
        "close": 520.099976,
        "direction_boundary": 476.674988,
        "core_momentum": 0.0911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199809
      },
      {
        "date": "2023-09-15",
        "close": 525.950012,
        "direction_boundary": 473.350006,
        "core_momentum": 0.111123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16616
      },
      {
        "date": "2023-09-22",
        "close": 513.0,
        "direction_boundary": 445.924988,
        "core_momentum": 0.150418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168337
      },
      {
        "date": "2023-09-29",
        "close": 511.350006,
        "direction_boundary": 429.75,
        "core_momentum": 0.189878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155221
      },
      {
        "date": "2023-10-06",
        "close": 496.649994,
        "direction_boundary": 440.424988,
        "core_momentum": 0.127661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156088
      },
      {
        "date": "2023-10-13",
        "close": 483.950012,
        "direction_boundary": 443.799988,
        "core_momentum": 0.090469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160624
      },
      {
        "date": "2023-10-20",
        "close": 458.524994,
        "direction_boundary": 459.024994,
        "core_momentum": -0.001089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175896
      },
      {
        "date": "2023-10-27",
        "close": 463.5,
        "direction_boundary": 464.950012,
        "core_momentum": -0.003119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175436
      },
      {
        "date": "2023-11-03",
        "close": 477.850006,
        "direction_boundary": 483.625,
        "core_momentum": -0.011941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180684
      },
      {
        "date": "2023-11-10",
        "close": 482.200012,
        "direction_boundary": 494.024994,
        "core_momentum": -0.023936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18111
      },
      {
        "date": "2023-11-17",
        "close": 506.25,
        "direction_boundary": 477.024994,
        "core_momentum": 0.061265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187965
      },
      {
        "date": "2023-11-24",
        "close": 499.524994,
        "direction_boundary": 477.125,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188789
      },
      {
        "date": "2023-12-01",
        "close": 505.649994,
        "direction_boundary": 477.649994,
        "core_momentum": 0.05862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185833
      },
      {
        "date": "2023-12-08",
        "close": 534.950012,
        "direction_boundary": 471.600006,
        "core_momentum": 0.13433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199979
      },
      {
        "date": "2023-12-15",
        "close": 548.650024,
        "direction_boundary": 459.274994,
        "core_momentum": 0.1946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201207
      },
      {
        "date": "2023-12-22",
        "close": 553.25,
        "direction_boundary": 451.399994,
        "core_momentum": 0.225631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198954
      },
      {
        "date": "2023-12-29",
        "close": 552.049988,
        "direction_boundary": 446.700012,
        "core_momentum": 0.235841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188025
      },
      {
        "date": "2024-01-05",
        "close": 540.900024,
        "direction_boundary": 470.424988,
        "core_momentum": 0.149811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190304
      },
      {
        "date": "2024-01-12",
        "close": 535.099976,
        "direction_boundary": 506.700012,
        "core_momentum": 0.056049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190096
      },
      {
        "date": "2024-01-19",
        "close": 533.799988,
        "direction_boundary": 509.25,
        "core_momentum": 0.048208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183217
      },
      {
        "date": "2024-01-26",
        "close": 550.200012,
        "direction_boundary": 523.0,
        "core_momentum": 0.052008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188021
      },
      {
        "date": "2024-02-02",
        "close": 554.099976,
        "direction_boundary": 540.5,
        "core_momentum": 0.025162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183866
      },
      {
        "date": "2024-02-09",
        "close": 547.549988,
        "direction_boundary": 522.849976,
        "core_momentum": 0.047241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184712
      },
      {
        "date": "2024-02-16",
        "close": 562.549988,
        "direction_boundary": 535.0,
        "core_momentum": 0.051495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174896
      },
      {
        "date": "2024-02-23",
        "close": 569.450012,
        "direction_boundary": 519.700012,
        "core_momentum": 0.095728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175133
      },
      {
        "date": "2024-03-01",
        "close": 573.200012,
        "direction_boundary": 538.799988,
        "core_momentum": 0.063846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174379
      },
      {
        "date": "2024-03-08",
        "close": 566.599976,
        "direction_boundary": 513.849976,
        "core_momentum": 0.102656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175056
      },
      {
        "date": "2024-03-15",
        "close": 567.25,
        "direction_boundary": 475.850006,
        "core_momentum": 0.192077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174704
      },
      {
        "date": "2024-03-22",
        "close": 587.450012,
        "direction_boundary": 467.524994,
        "core_momentum": 0.25651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175368
      },
      {
        "date": "2024-03-29",
        "close": 593.650024,
        "direction_boundary": 491.0,
        "core_momentum": 0.209063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175081
      },
      {
        "date": "2024-04-05",
        "close": 575.599976,
        "direction_boundary": 477.975006,
        "core_momentum": 0.204247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175777
      },
      {
        "date": "2024-04-12",
        "close": 575.299988,
        "direction_boundary": 479.075012,
        "core_momentum": 0.200856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170089
      },
      {
        "date": "2024-04-19",
        "close": 570.150024,
        "direction_boundary": 486.149994,
        "core_momentum": 0.172786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148038
      },
      {
        "date": "2024-04-26",
        "close": 584.0,
        "direction_boundary": 477.899994,
        "core_momentum": 0.222013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149593
      },
      {
        "date": "2024-05-03",
        "close": 572.799988,
        "direction_boundary": 480.524994,
        "core_momentum": 0.19203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151162
      },
      {
        "date": "2024-05-10",
        "close": 575.299988,
        "direction_boundary": 479.450012,
        "core_momentum": 0.199917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151173
      },
      {
        "date": "2024-05-17",
        "close": 575.099976,
        "direction_boundary": 495.524994,
        "core_momentum": 0.160587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138788
      },
      {
        "date": "2024-05-24",
        "close": 557.599976,
        "direction_boundary": 492.649994,
        "core_momentum": 0.131838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145377
      },
      {
        "date": "2024-05-31",
        "close": 550.799988,
        "direction_boundary": 505.950012,
        "core_momentum": 0.088645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146651
      },
      {
        "date": "2024-06-07",
        "close": 559.599976,
        "direction_boundary": 516.099976,
        "core_momentum": 0.084286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126766
      },
      {
        "date": "2024-06-14",
        "close": 550.450012,
        "direction_boundary": 526.200012,
        "core_momentum": 0.046085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124457
      },
      {
        "date": "2024-06-21",
        "close": 557.849976,
        "direction_boundary": 515.799988,
        "core_momentum": 0.081524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125309
      },
      {
        "date": "2024-06-28",
        "close": 569.299988,
        "direction_boundary": 541.099976,
        "core_momentum": 0.052116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128262
      },
      {
        "date": "2024-07-05",
        "close": 552.950012,
        "direction_boundary": 540.650024,
        "core_momentum": 0.02275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131727
      },
      {
        "date": "2024-07-12",
        "close": 559.400024,
        "direction_boundary": 533.950012,
        "core_momentum": 0.047664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131432
      },
      {
        "date": "2024-07-19",
        "close": 554.0,
        "direction_boundary": 553.099976,
        "core_momentum": 0.001627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132273
      },
      {
        "date": "2024-07-26",
        "close": 540.549988,
        "direction_boundary": 557.599976,
        "core_momentum": -0.030577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130211
      },
      {
        "date": "2024-08-02",
        "close": 500.325012,
        "direction_boundary": 541.950012,
        "core_momentum": -0.076806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167443
      },
      {
        "date": "2024-08-09",
        "close": 507.850006,
        "direction_boundary": 541.75,
        "core_momentum": -0.062575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169015
      },
      {
        "date": "2024-08-16",
        "close": 513.549988,
        "direction_boundary": 516.799988,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164776
      },
      {
        "date": "2024-08-23",
        "close": 521.650024,
        "direction_boundary": 515.650024,
        "core_momentum": 0.011636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165503
      },
      {
        "date": "2024-08-30",
        "close": 533.400024,
        "direction_boundary": 523.700012,
        "core_momentum": 0.018522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168791
      },
      {
        "date": "2024-09-06",
        "close": 528.0,
        "direction_boundary": 520.099976,
        "core_momentum": 0.015189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168656
      },
      {
        "date": "2024-09-13",
        "close": 546.299988,
        "direction_boundary": 525.950012,
        "core_momentum": 0.038692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176176
      },
      {
        "date": "2024-09-20",
        "close": 562.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.095517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173646
      },
      {
        "date": "2024-09-27",
        "close": 587.700012,
        "direction_boundary": 511.350006,
        "core_momentum": 0.149311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184592
      },
      {
        "date": "2024-10-04",
        "close": 588.0,
        "direction_boundary": 496.649994,
        "core_momentum": 0.183932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179279
      },
      {
        "date": "2024-10-11",
        "close": 606.049988,
        "direction_boundary": 483.950012,
        "core_momentum": 0.252299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183834
      },
      {
        "date": "2024-10-18",
        "close": 621.549988,
        "direction_boundary": 458.524994,
        "core_momentum": 0.355542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185861
      },
      {
        "date": "2024-10-25",
        "close": 620.349976,
        "direction_boundary": 463.5,
        "core_momentum": 0.338403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183555
      },
      {
        "date": "2024-11-01",
        "close": 636.450012,
        "direction_boundary": 477.850006,
        "core_momentum": 0.331903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183526
      },
      {
        "date": "2024-11-08",
        "close": 670.150024,
        "direction_boundary": 482.200012,
        "core_momentum": 0.389776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195014
      },
      {
        "date": "2024-11-15",
        "close": 682.0,
        "direction_boundary": 506.25,
        "core_momentum": 0.34716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19545
      },
      {
        "date": "2024-11-22",
        "close": 696.299988,
        "direction_boundary": 499.524994,
        "core_momentum": 0.393924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188658
      },
      {
        "date": "2024-11-29",
        "close": 700.299988,
        "direction_boundary": 505.649994,
        "core_momentum": 0.38495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186323
      },
      {
        "date": "2024-12-06",
        "close": 720.049988,
        "direction_boundary": 534.950012,
        "core_momentum": 0.346014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187904
      },
      {
        "date": "2024-12-13",
        "close": 716.700012,
        "direction_boundary": 548.650024,
        "core_momentum": 0.306297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185307
      },
      {
        "date": "2024-12-20",
        "close": 710.799988,
        "direction_boundary": 553.25,
        "core_momentum": 0.284772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186977
      },
      {
        "date": "2024-12-27",
        "close": 708.049988,
        "direction_boundary": 552.049988,
        "core_momentum": 0.282583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187141
      },
      {
        "date": "2025-01-03",
        "close": 700.950012,
        "direction_boundary": 540.900024,
        "core_momentum": 0.295896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181271
      },
      {
        "date": "2025-01-10",
        "close": 713.0,
        "direction_boundary": 535.099976,
        "core_momentum": 0.332461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181577
      },
      {
        "date": "2025-01-17",
        "close": 734.0,
        "direction_boundary": 533.799988,
        "core_momentum": 0.375047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181401
      },
      {
        "date": "2025-01-24",
        "close": 721.0,
        "direction_boundary": 550.200012,
        "core_momentum": 0.310433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179005
      },
      {
        "date": "2025-01-31",
        "close": 740.25,
        "direction_boundary": 554.099976,
        "core_momentum": 0.33595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12669
      },
      {
        "date": "2025-02-07",
        "close": 749.549988,
        "direction_boundary": 547.549988,
        "core_momentum": 0.368916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126741
      },
      {
        "date": "2025-02-14",
        "close": 727.700012,
        "direction_boundary": 562.549988,
        "core_momentum": 0.293574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140986
      },
      {
        "date": "2025-02-21",
        "close": 714.650024,
        "direction_boundary": 569.450012,
        "core_momentum": 0.254983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147527
      },
      {
        "date": "2025-02-28",
        "close": 700.849976,
        "direction_boundary": 573.200012,
        "core_momentum": 0.222697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153039
      },
      {
        "date": "2025-03-07",
        "close": 654.450012,
        "direction_boundary": 566.599976,
        "core_momentum": 0.155048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186511
      },
      {
        "date": "2025-03-14",
        "close": 621.950012,
        "direction_boundary": 567.25,
        "core_momentum": 0.09643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199763
      },
      {
        "date": "2025-03-21",
        "close": 631.650024,
        "direction_boundary": 587.450012,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197541
      },
      {
        "date": "2025-03-28",
        "close": 617.150024,
        "direction_boundary": 593.650024,
        "core_momentum": 0.039586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192272
      },
      {
        "date": "2025-04-04",
        "close": 551.049988,
        "direction_boundary": 575.599976,
        "core_momentum": -0.042651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249991
      },
      {
        "date": "2025-04-11",
        "close": 553.950012,
        "direction_boundary": 575.299988,
        "core_momentum": -0.037111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245814
      },
      {
        "date": "2025-04-18",
        "close": 560.849976,
        "direction_boundary": 570.150024,
        "core_momentum": -0.016312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243444
      },
      {
        "date": "2025-04-25",
        "close": 578.25,
        "direction_boundary": 584.0,
        "core_momentum": -0.009846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248106
      },
      {
        "date": "2025-05-02",
        "close": 612.549988,
        "direction_boundary": 572.799988,
        "core_momentum": 0.069396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259137
      },
      {
        "date": "2025-05-09",
        "close": 625.849976,
        "direction_boundary": 575.299988,
        "core_momentum": 0.087867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250007
      },
      {
        "date": "2025-05-16",
        "close": 654.849976,
        "direction_boundary": 575.099976,
        "core_momentum": 0.138672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257343
      },
      {
        "date": "2025-05-23",
        "close": 629.299988,
        "direction_boundary": 557.599976,
        "core_momentum": 0.128587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260522
      },
      {
        "date": "2025-05-30",
        "close": 645.049988,
        "direction_boundary": 550.799988,
        "core_momentum": 0.171115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263241
      },
      {
        "date": "2025-06-06",
        "close": 660.150024,
        "direction_boundary": 559.599976,
        "core_momentum": 0.179682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262219
      },
      {
        "date": "2025-06-13",
        "close": 630.0,
        "direction_boundary": 550.450012,
        "core_momentum": 0.144518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269049
      },
      {
        "date": "2025-06-20",
        "close": 627.599976,
        "direction_boundary": 557.849976,
        "core_momentum": 0.125034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269011
      },
      {
        "date": "2025-06-27",
        "close": 652.299988,
        "direction_boundary": 569.299988,
        "core_momentum": 0.145793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275666
      },
      {
        "date": "2025-07-04",
        "close": 677.400024,
        "direction_boundary": 552.950012,
        "core_momentum": 0.225066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281189
      },
      {
        "date": "2025-07-11",
        "close": 704.450012,
        "direction_boundary": 559.400024,
        "core_momentum": 0.259296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285712
      },
      {
        "date": "2025-07-18",
        "close": 711.0,
        "direction_boundary": 554.0,
        "core_momentum": 0.283394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282932
      },
      {
        "date": "2025-07-25",
        "close": 712.849976,
        "direction_boundary": 540.549988,
        "core_momentum": 0.318749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281946
      },
      {
        "date": "2025-08-01",
        "close": 688.900024,
        "direction_boundary": 500.325012,
        "core_momentum": 0.376905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282936
      },
      {
        "date": "2025-08-08",
        "close": 707.75,
        "direction_boundary": 507.850006,
        "core_momentum": 0.39362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285207
      },
      {
        "date": "2025-08-15",
        "close": 727.849976,
        "direction_boundary": 513.549988,
        "core_momentum": 0.417291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285332
      },
      {
        "date": "2025-08-22",
        "close": 745.349976,
        "direction_boundary": 521.650024,
        "core_momentum": 0.428831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285923
      },
      {
        "date": "2025-08-29",
        "close": 741.650024,
        "direction_boundary": 533.400024,
        "core_momentum": 0.39042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284484
      },
      {
        "date": "2025-09-05",
        "close": 735.650024,
        "direction_boundary": 528.0,
        "core_momentum": 0.393277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26622
      },
      {
        "date": "2025-09-12",
        "close": 734.650024,
        "direction_boundary": 546.299988,
        "core_momentum": 0.344774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254179
      },
      {
        "date": "2025-09-19",
        "close": 726.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.291815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255051
      },
      {
        "date": "2025-09-26",
        "close": 720.5,
        "direction_boundary": 587.700012,
        "core_momentum": 0.225966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252457
      },
      {
        "date": "2025-10-03",
        "close": 711.549988,
        "direction_boundary": 588.0,
        "core_momentum": 0.210119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187609
      },
      {
        "date": "2025-10-10",
        "close": 707.400024,
        "direction_boundary": 606.049988,
        "core_momentum": 0.16723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188779
      },
      {
        "date": "2025-10-17",
        "close": 712.099976,
        "direction_boundary": 621.549988,
        "core_momentum": 0.145684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188766
      },
      {
        "date": "2025-10-24",
        "close": 977.679993,
        "direction_boundary": 620.349976,
        "core_momentum": 0.576014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466763
      },
      {
        "date": "2025-10-31",
        "close": 723.25,
        "direction_boundary": 636.450012,
        "core_momentum": 0.136381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641901
      },
      {
        "date": "2025-11-07",
        "close": 710.25,
        "direction_boundary": 670.150024,
        "core_momentum": 0.059837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642389
      },
      {
        "date": "2025-11-14",
        "close": 722.099976,
        "direction_boundary": 682.0,
        "core_momentum": 0.058798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640003
      },
      {
        "date": "2025-11-21",
        "close": 709.0,
        "direction_boundary": 696.299988,
        "core_momentum": 0.018239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637768
      },
      {
        "date": "2025-11-28",
        "close": 741.150024,
        "direction_boundary": 700.299988,
        "core_momentum": 0.058332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639585
      },
      {
        "date": "2025-12-05",
        "close": 745.900024,
        "direction_boundary": 720.049988,
        "core_momentum": 0.0359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639074
      },
      {
        "date": "2025-12-12",
        "close": 772.049988,
        "direction_boundary": 716.700012,
        "core_momentum": 0.077229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635915
      },
      {
        "date": "2025-12-19",
        "close": 797.5,
        "direction_boundary": 710.799988,
        "core_momentum": 0.121975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636574
      },
      {
        "date": "2025-12-26",
        "close": 788.150024,
        "direction_boundary": 708.049988,
        "core_momentum": 0.113128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635757
      },
      {
        "date": "2026-01-02",
        "close": 782.450012,
        "direction_boundary": 700.950012,
        "core_momentum": 0.116271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634504
      },
      {
        "date": "2026-01-09",
        "close": 808.450012,
        "direction_boundary": 713.0,
        "core_momentum": 0.133871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633882
      },
      {
        "date": "2026-01-16",
        "close": 777.900024,
        "direction_boundary": 734.0,
        "core_momentum": 0.059809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636741
      },
      {
        "date": "2026-01-23",
        "close": 757.799988,
        "direction_boundary": 721.0,
        "core_momentum": 0.05104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638068
      },
      {
        "date": "2026-01-30",
        "close": 753.099976,
        "direction_boundary": 740.25,
        "core_momentum": 0.017359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636042
      },
      {
        "date": "2026-02-06",
        "close": 793.599976,
        "direction_boundary": 749.549988,
        "core_momentum": 0.058769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638891
      },
      {
        "date": "2026-02-13",
        "close": 777.25,
        "direction_boundary": 727.700012,
        "core_momentum": 0.068091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638872
      },
      {
        "date": "2026-02-20",
        "close": 783.299988,
        "direction_boundary": 714.650024,
        "core_momentum": 0.096061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638193
      },
      {
        "date": "2026-02-27",
        "close": 782.450012,
        "direction_boundary": 700.849976,
        "core_momentum": 0.11643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638132
      },
      {
        "date": "2026-03-06",
        "close": 735.75,
        "direction_boundary": 654.450012,
        "core_momentum": 0.124226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644108
      },
      {
        "date": "2026-03-13",
        "close": 703.650024,
        "direction_boundary": 621.950012,
        "core_momentum": 0.131361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647077
      },
      {
        "date": "2026-03-20",
        "close": 704.0,
        "direction_boundary": 631.650024,
        "core_momentum": 0.114541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646915
      },
      {
        "date": "2026-03-27",
        "close": 699.75,
        "direction_boundary": 617.150024,
        "core_momentum": 0.133841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646887
      },
      {
        "date": "2026-04-03",
        "close": 717.849976,
        "direction_boundary": 551.049988,
        "core_momentum": 0.302695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6477
      },
      {
        "date": "2026-04-10",
        "close": 726.950012,
        "direction_boundary": 553.950012,
        "core_momentum": 0.312303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647852
      },
      {
        "date": "2026-04-17",
        "close": 767.450012,
        "direction_boundary": 560.849976,
        "core_momentum": 0.36837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65202
      },
      {
        "date": "2026-04-24",
        "close": 718.349976,
        "direction_boundary": 578.25,
        "core_momentum": 0.242283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475461
      },
      {
        "date": "2026-05-01",
        "close": 712.150024,
        "direction_boundary": 612.549988,
        "core_momentum": 0.162599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227565
      },
      {
        "date": "2026-05-08",
        "close": 727.450012,
        "direction_boundary": 625.849976,
        "core_momentum": 0.162339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228048
      },
      {
        "date": "2026-05-15",
        "close": 706.5,
        "direction_boundary": 654.849976,
        "core_momentum": 0.078873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230594
      },
      {
        "date": "2026-05-22",
        "close": 718.599976,
        "direction_boundary": 629.299988,
        "core_momentum": 0.141904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23044
      },
      {
        "date": "2026-05-29",
        "close": 762.950012,
        "direction_boundary": 645.049988,
        "core_momentum": 0.182777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237259
      },
      {
        "date": "2026-06-05",
        "close": 755.9,
        "direction_boundary": 660.150024,
        "core_momentum": 0.145043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237557
      },
      {
        "date": "2026-06-12",
        "close": 766.8,
        "direction_boundary": 630.0,
        "core_momentum": 0.217143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233407
      },
      {
        "date": "2026-06-19",
        "close": 807.4,
        "direction_boundary": 627.599976,
        "core_momentum": 0.286488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240189
      },
      {
        "date": "2026-06-26",
        "close": 842.8,
        "direction_boundary": 652.299988,
        "core_momentum": 0.292044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246497
      },
      {
        "date": "2026-07-03",
        "close": 824.8,
        "direction_boundary": 677.400024,
        "core_momentum": 0.217597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248435
      },
      {
        "date": "2026-07-10",
        "close": 809.4,
        "direction_boundary": 704.450012,
        "core_momentum": 0.148981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245981
      },
      {
        "date": "2026-07-17",
        "close": 777.2,
        "direction_boundary": 711.0,
        "core_momentum": 0.093108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246648
      },
      {
        "date": "2026-07-24",
        "close": 784.95,
        "direction_boundary": 712.849976,
        "core_momentum": 0.101143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244062
      },
      {
        "date": "2026-07-31",
        "close": 800.3,
        "direction_boundary": 688.900024,
        "core_momentum": 0.161707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245051
      },
      {
        "date": "2026-08-07",
        "close": 827.85,
        "direction_boundary": 707.75,
        "core_momentum": 0.169693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 516.799988,
        "volume": 14604
      },
      {
        "date": "2023-08-25",
        "close": 515.650024,
        "volume": 3855
      },
      {
        "date": "2023-09-01",
        "close": 523.700012,
        "volume": 23308
      },
      {
        "date": "2023-09-08",
        "close": 520.099976,
        "volume": 9588
      },
      {
        "date": "2023-09-15",
        "close": 525.950012,
        "volume": 7955
      },
      {
        "date": "2023-09-22",
        "close": 513.0,
        "volume": 3796
      },
      {
        "date": "2023-09-29",
        "close": 511.350006,
        "volume": 29310
      },
      {
        "date": "2023-10-06",
        "close": 496.649994,
        "volume": 2906
      },
      {
        "date": "2023-10-13",
        "close": 483.950012,
        "volume": 8083
      },
      {
        "date": "2023-10-20",
        "close": 458.524994,
        "volume": 10911
      },
      {
        "date": "2023-10-27",
        "close": 463.5,
        "volume": 586
      },
      {
        "date": "2023-11-03",
        "close": 477.850006,
        "volume": 1782
      },
      {
        "date": "2023-11-10",
        "close": 482.200012,
        "volume": 10979
      },
      {
        "date": "2023-11-17",
        "close": 506.25,
        "volume": 7043
      },
      {
        "date": "2023-11-24",
        "close": 499.524994,
        "volume": 2563
      },
      {
        "date": "2023-12-01",
        "close": 505.649994,
        "volume": 7218
      },
      {
        "date": "2023-12-08",
        "close": 534.950012,
        "volume": 4877
      },
      {
        "date": "2023-12-15",
        "close": 548.650024,
        "volume": 5319
      },
      {
        "date": "2023-12-22",
        "close": 553.25,
        "volume": 39395
      },
      {
        "date": "2023-12-29",
        "close": 552.049988,
        "volume": 61898
      },
      {
        "date": "2024-01-05",
        "close": 540.900024,
        "volume": 6396
      },
      {
        "date": "2024-01-12",
        "close": 535.099976,
        "volume": 6552
      },
      {
        "date": "2024-01-19",
        "close": 533.799988,
        "volume": 6984
      },
      {
        "date": "2024-01-26",
        "close": 550.200012,
        "volume": 17045
      },
      {
        "date": "2024-02-02",
        "close": 554.099976,
        "volume": 5008
      },
      {
        "date": "2024-02-09",
        "close": 547.549988,
        "volume": 36516
      },
      {
        "date": "2024-02-16",
        "close": 562.549988,
        "volume": 18146
      },
      {
        "date": "2024-02-23",
        "close": 569.450012,
        "volume": 8569
      },
      {
        "date": "2024-03-01",
        "close": 573.200012,
        "volume": 14804
      },
      {
        "date": "2024-03-08",
        "close": 566.599976,
        "volume": 27872
      },
      {
        "date": "2024-03-15",
        "close": 567.25,
        "volume": 4691
      },
      {
        "date": "2024-03-22",
        "close": 587.450012,
        "volume": 2646
      },
      {
        "date": "2024-03-29",
        "close": 593.650024,
        "volume": 4857
      },
      {
        "date": "2024-04-05",
        "close": 575.599976,
        "volume": 8371
      },
      {
        "date": "2024-04-12",
        "close": 575.299988,
        "volume": 11615
      },
      {
        "date": "2024-04-19",
        "close": 570.150024,
        "volume": 6444
      },
      {
        "date": "2024-04-26",
        "close": 584.0,
        "volume": 11766
      },
      {
        "date": "2024-05-03",
        "close": 572.799988,
        "volume": 6966
      },
      {
        "date": "2024-05-10",
        "close": 575.299988,
        "volume": 70660
      },
      {
        "date": "2024-05-17",
        "close": 575.099976,
        "volume": 6401
      },
      {
        "date": "2024-05-24",
        "close": 557.599976,
        "volume": 4251
      },
      {
        "date": "2024-05-31",
        "close": 550.799988,
        "volume": 24927
      },
      {
        "date": "2024-06-07",
        "close": 559.599976,
        "volume": 3359
      },
      {
        "date": "2024-06-14",
        "close": 550.450012,
        "volume": 8796
      },
      {
        "date": "2024-06-21",
        "close": 557.849976,
        "volume": 4044
      },
      {
        "date": "2024-06-28",
        "close": 569.299988,
        "volume": 29472
      },
      {
        "date": "2024-07-05",
        "close": 552.950012,
        "volume": 982
      },
      {
        "date": "2024-07-12",
        "close": 559.400024,
        "volume": 6718
      },
      {
        "date": "2024-07-19",
        "close": 554.0,
        "volume": 1959
      },
      {
        "date": "2024-07-26",
        "close": 540.549988,
        "volume": 8676
      },
      {
        "date": "2024-08-02",
        "close": 500.325012,
        "volume": 2853
      },
      {
        "date": "2024-08-09",
        "close": 507.850006,
        "volume": 8231
      },
      {
        "date": "2024-08-16",
        "close": 513.549988,
        "volume": 2526
      },
      {
        "date": "2024-08-23",
        "close": 521.650024,
        "volume": 9934
      },
      {
        "date": "2024-08-30",
        "close": 533.400024,
        "volume": 407
      },
      {
        "date": "2024-09-06",
        "close": 528.0,
        "volume": 375
      },
      {
        "date": "2024-09-13",
        "close": 546.299988,
        "volume": 374
      },
      {
        "date": "2024-09-20",
        "close": 562.0,
        "volume": 9902
      },
      {
        "date": "2024-09-27",
        "close": 587.700012,
        "volume": 5582
      },
      {
        "date": "2024-10-04",
        "close": 588.0,
        "volume": 8282
      },
      {
        "date": "2024-10-11",
        "close": 606.049988,
        "volume": 2265
      },
      {
        "date": "2024-10-18",
        "close": 621.549988,
        "volume": 5310
      },
      {
        "date": "2024-10-25",
        "close": 620.349976,
        "volume": 4108
      },
      {
        "date": "2024-11-01",
        "close": 636.450012,
        "volume": 2824
      },
      {
        "date": "2024-11-08",
        "close": 670.150024,
        "volume": 5891
      },
      {
        "date": "2024-11-15",
        "close": 682.0,
        "volume": 31950
      },
      {
        "date": "2024-11-22",
        "close": 696.299988,
        "volume": 6438
      },
      {
        "date": "2024-11-29",
        "close": 700.299988,
        "volume": 5563
      },
      {
        "date": "2024-12-06",
        "close": 720.049988,
        "volume": 10671
      },
      {
        "date": "2024-12-13",
        "close": 716.700012,
        "volume": 2982
      },
      {
        "date": "2024-12-20",
        "close": 710.799988,
        "volume": 3156
      },
      {
        "date": "2024-12-27",
        "close": 708.049988,
        "volume": 9123
      },
      {
        "date": "2025-01-03",
        "close": 700.950012,
        "volume": 6886
      },
      {
        "date": "2025-01-10",
        "close": 713.0,
        "volume": 19791
      },
      {
        "date": "2025-01-17",
        "close": 734.0,
        "volume": 30501
      },
      {
        "date": "2025-01-24",
        "close": 721.0,
        "volume": 21007
      },
      {
        "date": "2025-01-31",
        "close": 740.25,
        "volume": 9678
      },
      {
        "date": "2025-02-07",
        "close": 749.549988,
        "volume": 11875
      },
      {
        "date": "2025-02-14",
        "close": 727.700012,
        "volume": 7097
      },
      {
        "date": "2025-02-21",
        "close": 714.650024,
        "volume": 3352
      },
      {
        "date": "2025-02-28",
        "close": 700.849976,
        "volume": 5441
      },
      {
        "date": "2025-03-07",
        "close": 654.450012,
        "volume": 74307
      },
      {
        "date": "2025-03-14",
        "close": 621.950012,
        "volume": 9476
      },
      {
        "date": "2025-03-21",
        "close": 631.650024,
        "volume": 7836
      },
      {
        "date": "2025-03-28",
        "close": 617.150024,
        "volume": 5894
      },
      {
        "date": "2025-04-04",
        "close": 551.049988,
        "volume": 5836
      },
      {
        "date": "2025-04-11",
        "close": 553.950012,
        "volume": 8667
      },
      {
        "date": "2025-04-18",
        "close": 560.849976,
        "volume": 3647
      },
      {
        "date": "2025-04-25",
        "close": 578.25,
        "volume": 1641
      },
      {
        "date": "2025-05-02",
        "close": 612.549988,
        "volume": 4850
      },
      {
        "date": "2025-05-09",
        "close": 625.849976,
        "volume": 636
      },
      {
        "date": "2025-05-16",
        "close": 654.849976,
        "volume": 24396
      },
      {
        "date": "2025-05-23",
        "close": 629.299988,
        "volume": 15756
      },
      {
        "date": "2025-05-30",
        "close": 645.049988,
        "volume": 5663
      },
      {
        "date": "2025-06-06",
        "close": 660.150024,
        "volume": 5085
      },
      {
        "date": "2025-06-13",
        "close": 630.0,
        "volume": 56089
      },
      {
        "date": "2025-06-20",
        "close": 627.599976,
        "volume": 16379
      },
      {
        "date": "2025-06-27",
        "close": 652.299988,
        "volume": 98534
      },
      {
        "date": "2025-07-04",
        "close": 677.400024,
        "volume": 26607
      },
      {
        "date": "2025-07-11",
        "close": 704.450012,
        "volume": 20601
      },
      {
        "date": "2025-07-18",
        "close": 711.0,
        "volume": 16805
      },
      {
        "date": "2025-07-25",
        "close": 712.849976,
        "volume": 25416
      },
      {
        "date": "2025-08-01",
        "close": 688.900024,
        "volume": 12201
      },
      {
        "date": "2025-08-08",
        "close": 707.75,
        "volume": 3498
      },
      {
        "date": "2025-08-15",
        "close": 727.849976,
        "volume": 3697
      },
      {
        "date": "2025-08-22",
        "close": 745.349976,
        "volume": 1753
      },
      {
        "date": "2025-08-29",
        "close": 741.650024,
        "volume": 18163
      },
      {
        "date": "2025-09-05",
        "close": 735.650024,
        "volume": 6146
      },
      {
        "date": "2025-09-12",
        "close": 734.650024,
        "volume": 76527
      },
      {
        "date": "2025-09-19",
        "close": 726.0,
        "volume": 4032
      },
      {
        "date": "2025-09-26",
        "close": 720.5,
        "volume": 15158
      },
      {
        "date": "2025-10-03",
        "close": 711.549988,
        "volume": 5073
      },
      {
        "date": "2025-10-10",
        "close": 707.400024,
        "volume": 42436
      },
      {
        "date": "2025-10-17",
        "close": 712.099976,
        "volume": 12706
      },
      {
        "date": "2025-10-24",
        "close": 977.679993,
        "volume": 1774
      },
      {
        "date": "2025-10-31",
        "close": 723.25,
        "volume": 13160
      },
      {
        "date": "2025-11-07",
        "close": 710.25,
        "volume": 15137
      },
      {
        "date": "2025-11-14",
        "close": 722.099976,
        "volume": 3241
      },
      {
        "date": "2025-11-21",
        "close": 709.0,
        "volume": 3799
      },
      {
        "date": "2025-11-28",
        "close": 741.150024,
        "volume": 1255
      },
      {
        "date": "2025-12-05",
        "close": 745.900024,
        "volume": 9656
      },
      {
        "date": "2025-12-12",
        "close": 772.049988,
        "volume": 33957
      },
      {
        "date": "2025-12-19",
        "close": 797.5,
        "volume": 5622
      },
      {
        "date": "2025-12-26",
        "close": 788.150024,
        "volume": 636
      },
      {
        "date": "2026-01-02",
        "close": 782.450012,
        "volume": 3402
      },
      {
        "date": "2026-01-09",
        "close": 808.450012,
        "volume": 10656
      },
      {
        "date": "2026-01-16",
        "close": 777.900024,
        "volume": 9138
      },
      {
        "date": "2026-01-23",
        "close": 757.799988,
        "volume": 9038
      },
      {
        "date": "2026-01-30",
        "close": 753.099976,
        "volume": 4309
      },
      {
        "date": "2026-02-06",
        "close": 793.599976,
        "volume": 10975
      },
      {
        "date": "2026-02-13",
        "close": 777.25,
        "volume": 16631
      },
      {
        "date": "2026-02-20",
        "close": 783.299988,
        "volume": 3388
      },
      {
        "date": "2026-02-27",
        "close": 782.450012,
        "volume": 7537
      },
      {
        "date": "2026-03-06",
        "close": 735.75,
        "volume": 183933
      },
      {
        "date": "2026-03-13",
        "close": 703.650024,
        "volume": 46867
      },
      {
        "date": "2026-03-20",
        "close": 704.0,
        "volume": 57658
      },
      {
        "date": "2026-03-27",
        "close": 699.75,
        "volume": 52517
      },
      {
        "date": "2026-04-03",
        "close": 717.849976,
        "volume": 56892
      },
      {
        "date": "2026-04-10",
        "close": 726.950012,
        "volume": 133994
      },
      {
        "date": "2026-04-17",
        "close": 767.450012,
        "volume": 50481
      },
      {
        "date": "2026-04-24",
        "close": 718.349976,
        "volume": 77487
      },
      {
        "date": "2026-05-01",
        "close": 712.150024,
        "volume": 130514
      },
      {
        "date": "2026-05-08",
        "close": 727.450012,
        "volume": 89106
      },
      {
        "date": "2026-05-15",
        "close": 706.5,
        "volume": 34611
      },
      {
        "date": "2026-05-22",
        "close": 718.599976,
        "volume": 65155
      },
      {
        "date": "2026-05-29",
        "close": 762.950012,
        "volume": 91396
      },
      {
        "date": "2026-06-05",
        "close": 755.9,
        "volume": 169
      },
      {
        "date": "2026-06-12",
        "close": 766.8,
        "volume": 6588
      },
      {
        "date": "2026-06-19",
        "close": 807.4,
        "volume": 4386
      },
      {
        "date": "2026-06-26",
        "close": 842.8,
        "volume": 8848
      },
      {
        "date": "2026-07-03",
        "close": 824.8,
        "volume": 2764
      },
      {
        "date": "2026-07-10",
        "close": 809.4,
        "volume": 23343
      },
      {
        "date": "2026-07-17",
        "close": 777.2,
        "volume": 27579
      },
      {
        "date": "2026-07-24",
        "close": 784.95,
        "volume": 22998
      },
      {
        "date": "2026-07-31",
        "close": 800.3,
        "volume": 8947
      },
      {
        "date": "2026-08-07",
        "close": 827.85,
        "volume": 27049
      }
    ],
    "sharemaestro_context": {
      "trend": 760.806666,
      "fair_value": 648.113493,
      "market_activity": 20.104889,
      "market_dynamics": 0.515007,
      "relative_strength": 0.793898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.002404,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": -0.012324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.0079,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.047497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002683,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.051097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025162,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.119356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.039533
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.007565
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.043483
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.051633
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.094321
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.049949
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.183073
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.04936
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351482
      }
    ]
  }
}