{
  "ticker": {
    "uuid": "c7164643-bf8c-416c-98d0-b310f849ae92",
    "symbol": "HRZN",
    "name": "Horizon Technology Finance",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.64,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.494685,
    "boundary_margin": -0.155548,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.638491,
    "volatility_stability": 0.8654,
    "risk_context": 0.1566,
    "current_regime": {
      "move": -0.279211,
      "interruption": 0.353655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.309,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.147432,
        "direction_boundary": 6.917007,
        "core_momentum": 0.033313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303528
      },
      {
        "date": "2023-08-25",
        "close": 7.028704,
        "direction_boundary": 6.829315,
        "core_momentum": 0.029196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303856
      },
      {
        "date": "2023-09-01",
        "close": 7.123686,
        "direction_boundary": 6.574212,
        "core_momentum": 0.08358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271974
      },
      {
        "date": "2023-09-08",
        "close": 6.96934,
        "direction_boundary": 6.563583,
        "core_momentum": 0.061819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25585
      },
      {
        "date": "2023-09-15",
        "close": 7.212733,
        "direction_boundary": 6.212816,
        "core_momentum": 0.160944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258844
      },
      {
        "date": "2023-09-22",
        "close": 6.991716,
        "direction_boundary": 5.671406,
        "core_momentum": 0.232801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234106
      },
      {
        "date": "2023-09-29",
        "close": 7.117531,
        "direction_boundary": 5.365858,
        "core_momentum": 0.326448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226105
      },
      {
        "date": "2023-10-06",
        "close": 7.231363,
        "direction_boundary": 5.435544,
        "core_momentum": 0.330384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226682
      },
      {
        "date": "2023-10-13",
        "close": 7.309249,
        "direction_boundary": 5.666046,
        "core_momentum": 0.290009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223804
      },
      {
        "date": "2023-10-20",
        "close": 6.971801,
        "direction_boundary": 5.757376,
        "core_momentum": 0.210934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233504
      },
      {
        "date": "2023-10-27",
        "close": 6.566674,
        "direction_boundary": 6.320128,
        "core_momentum": 0.03901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248069
      },
      {
        "date": "2023-11-03",
        "close": 7.177387,
        "direction_boundary": 7.110143,
        "core_momentum": 0.009457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275881
      },
      {
        "date": "2023-11-10",
        "close": 7.328554,
        "direction_boundary": 7.104732,
        "core_momentum": 0.031503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273542
      },
      {
        "date": "2023-11-17",
        "close": 7.395875,
        "direction_boundary": 6.870038,
        "core_momentum": 0.076541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255153
      },
      {
        "date": "2023-11-24",
        "close": 7.536808,
        "direction_boundary": 7.149219,
        "core_momentum": 0.054214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255306
      },
      {
        "date": "2023-12-01",
        "close": 7.610337,
        "direction_boundary": 7.193012,
        "core_momentum": 0.058018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229208
      },
      {
        "date": "2023-12-08",
        "close": 7.867692,
        "direction_boundary": 7.034262,
        "core_momentum": 0.118482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232859
      },
      {
        "date": "2023-12-15",
        "close": 8.014751,
        "direction_boundary": 6.902883,
        "core_momentum": 0.161073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232615
      },
      {
        "date": "2023-12-22",
        "close": 8.175153,
        "direction_boundary": 6.411398,
        "core_momentum": 0.275097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231507
      },
      {
        "date": "2023-12-29",
        "close": 8.138078,
        "direction_boundary": 6.405876,
        "core_momentum": 0.270408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228343
      },
      {
        "date": "2024-01-05",
        "close": 8.416144,
        "direction_boundary": 6.615723,
        "core_momentum": 0.272143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231204
      },
      {
        "date": "2024-01-12",
        "close": 8.422323,
        "direction_boundary": 6.84766,
        "core_momentum": 0.229956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221808
      },
      {
        "date": "2024-01-19",
        "close": 7.952277,
        "direction_boundary": 6.636126,
        "core_momentum": 0.198331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237692
      },
      {
        "date": "2024-01-26",
        "close": 8.263886,
        "direction_boundary": 6.730849,
        "core_momentum": 0.227763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242341
      },
      {
        "date": "2024-02-02",
        "close": 8.338672,
        "direction_boundary": 6.859002,
        "core_momentum": 0.215727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22815
      },
      {
        "date": "2024-02-09",
        "close": 8.232725,
        "direction_boundary": 6.914721,
        "core_momentum": 0.190608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229331
      },
      {
        "date": "2024-02-16",
        "close": 8.269295,
        "direction_boundary": 7.183048,
        "core_momentum": 0.151224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226631
      },
      {
        "date": "2024-02-23",
        "close": 8.162473,
        "direction_boundary": 7.087499,
        "core_momentum": 0.151672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22595
      },
      {
        "date": "2024-03-01",
        "close": 7.477554,
        "direction_boundary": 6.446757,
        "core_momentum": 0.159894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259989
      },
      {
        "date": "2024-03-08",
        "close": 7.389583,
        "direction_boundary": 6.036458,
        "core_momentum": 0.224159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258519
      },
      {
        "date": "2024-03-15",
        "close": 7.320462,
        "direction_boundary": 6.108176,
        "core_momentum": 0.198469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254752
      },
      {
        "date": "2024-03-22",
        "close": 7.14328,
        "direction_boundary": 6.681527,
        "core_momentum": 0.069109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253266
      },
      {
        "date": "2024-03-29",
        "close": 7.245236,
        "direction_boundary": 6.403367,
        "core_momentum": 0.131473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252825
      },
      {
        "date": "2024-04-05",
        "close": 7.168769,
        "direction_boundary": 6.420397,
        "core_momentum": 0.116562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25231
      },
      {
        "date": "2024-04-12",
        "close": 7.14328,
        "direction_boundary": 6.619083,
        "core_momentum": 0.079195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251836
      },
      {
        "date": "2024-04-19",
        "close": 7.393612,
        "direction_boundary": 6.744506,
        "core_momentum": 0.096242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247186
      },
      {
        "date": "2024-04-26",
        "close": 7.490134,
        "direction_boundary": 6.801809,
        "core_momentum": 0.101197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230659
      },
      {
        "date": "2024-05-03",
        "close": 7.599526,
        "direction_boundary": 6.658553,
        "core_momentum": 0.141318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1972
      },
      {
        "date": "2024-05-10",
        "close": 7.618831,
        "direction_boundary": 6.887763,
        "core_momentum": 0.10614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195364
      },
      {
        "date": "2024-05-17",
        "close": 7.509378,
        "direction_boundary": 7.397266,
        "core_momentum": 0.015156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196257
      },
      {
        "date": "2024-05-24",
        "close": 7.58733,
        "direction_boundary": 7.530186,
        "core_momentum": 0.007589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195018
      },
      {
        "date": "2024-05-31",
        "close": 7.535362,
        "direction_boundary": 6.963833,
        "core_momentum": 0.082071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194766
      },
      {
        "date": "2024-06-07",
        "close": 7.866658,
        "direction_boundary": 6.969612,
        "core_momentum": 0.128708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198575
      },
      {
        "date": "2024-06-14",
        "close": 7.788706,
        "direction_boundary": 6.89973,
        "core_momentum": 0.128842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197184
      },
      {
        "date": "2024-06-21",
        "close": 7.684285,
        "direction_boundary": 6.800579,
        "core_momentum": 0.129946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195521
      },
      {
        "date": "2024-06-28",
        "close": 7.894095,
        "direction_boundary": 7.04554,
        "core_momentum": 0.120439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199655
      },
      {
        "date": "2024-07-05",
        "close": 7.913765,
        "direction_boundary": 7.162188,
        "core_momentum": 0.104937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193382
      },
      {
        "date": "2024-07-12",
        "close": 8.195697,
        "direction_boundary": 7.541294,
        "core_momentum": 0.086776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200201
      },
      {
        "date": "2024-07-19",
        "close": 8.037057,
        "direction_boundary": 7.583649,
        "core_momentum": 0.059788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185196
      },
      {
        "date": "2024-07-26",
        "close": 8.116435,
        "direction_boundary": 7.7072,
        "core_momentum": 0.053098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177538
      },
      {
        "date": "2024-08-02",
        "close": 7.421875,
        "direction_boundary": 7.301248,
        "core_momentum": 0.016521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215278
      },
      {
        "date": "2024-08-09",
        "close": 7.574016,
        "direction_boundary": 7.289481,
        "core_momentum": 0.039034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2176
      },
      {
        "date": "2024-08-16",
        "close": 7.461564,
        "direction_boundary": 7.147432,
        "core_momentum": 0.04395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2179
      },
      {
        "date": "2024-08-23",
        "close": 7.394764,
        "direction_boundary": 7.028704,
        "core_momentum": 0.052081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217637
      },
      {
        "date": "2024-08-30",
        "close": 7.381404,
        "direction_boundary": 7.123686,
        "core_momentum": 0.036178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180964
      },
      {
        "date": "2024-09-06",
        "close": 7.361364,
        "direction_boundary": 6.96934,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180262
      },
      {
        "date": "2024-09-13",
        "close": 7.348004,
        "direction_boundary": 7.212733,
        "core_momentum": 0.018754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17979
      },
      {
        "date": "2024-09-20",
        "close": 7.192746,
        "direction_boundary": 6.991716,
        "core_momentum": 0.028753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178979
      },
      {
        "date": "2024-09-27",
        "close": 7.206241,
        "direction_boundary": 7.117531,
        "core_momentum": 0.012464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177877
      },
      {
        "date": "2024-10-04",
        "close": 7.152261,
        "direction_boundary": 7.231363,
        "core_momentum": -0.010939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177567
      },
      {
        "date": "2024-10-11",
        "close": 7.057797,
        "direction_boundary": 7.309249,
        "core_momentum": -0.034402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178458
      },
      {
        "date": "2024-10-18",
        "close": 6.948833,
        "direction_boundary": 6.971801,
        "core_momentum": -0.003294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172261
      },
      {
        "date": "2024-10-25",
        "close": 6.867002,
        "direction_boundary": 6.566674,
        "core_momentum": 0.045735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171271
      },
      {
        "date": "2024-11-01",
        "close": 6.437388,
        "direction_boundary": 7.177387,
        "core_momentum": -0.103101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189004
      },
      {
        "date": "2024-11-08",
        "close": 6.553315,
        "direction_boundary": 7.328554,
        "core_momentum": -0.105783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191624
      },
      {
        "date": "2024-11-15",
        "close": 6.32828,
        "direction_boundary": 7.395875,
        "core_momentum": -0.14435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19554
      },
      {
        "date": "2024-11-22",
        "close": 6.411092,
        "direction_boundary": 7.536808,
        "core_momentum": -0.149362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196037
      },
      {
        "date": "2024-11-29",
        "close": 6.445598,
        "direction_boundary": 7.610337,
        "core_momentum": -0.153047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196722
      },
      {
        "date": "2024-12-06",
        "close": 6.466301,
        "direction_boundary": 7.867692,
        "core_momentum": -0.17812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184224
      },
      {
        "date": "2024-12-13",
        "close": 6.411092,
        "direction_boundary": 8.014751,
        "core_momentum": -0.200088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184198
      },
      {
        "date": "2024-12-20",
        "close": 6.185837,
        "direction_boundary": 8.175153,
        "core_momentum": -0.243337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188197
      },
      {
        "date": "2024-12-27",
        "close": 6.290682,
        "direction_boundary": 8.138078,
        "core_momentum": -0.227006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184894
      },
      {
        "date": "2025-01-03",
        "close": 6.437465,
        "direction_boundary": 8.416144,
        "core_momentum": -0.235105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189535
      },
      {
        "date": "2025-01-10",
        "close": 6.367568,
        "direction_boundary": 8.422323,
        "core_momentum": -0.243965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179138
      },
      {
        "date": "2025-01-17",
        "close": 6.528665,
        "direction_boundary": 7.952277,
        "core_momentum": -0.179019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184801
      },
      {
        "date": "2025-01-24",
        "close": 6.627691,
        "direction_boundary": 8.263886,
        "core_momentum": -0.197993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185947
      },
      {
        "date": "2025-01-31",
        "close": 6.641838,
        "direction_boundary": 8.338672,
        "core_momentum": -0.20349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144186
      },
      {
        "date": "2025-02-07",
        "close": 6.726717,
        "direction_boundary": 8.232725,
        "core_momentum": -0.182929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141966
      },
      {
        "date": "2025-02-14",
        "close": 6.974283,
        "direction_boundary": 8.269295,
        "core_momentum": -0.156605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151826
      },
      {
        "date": "2025-02-21",
        "close": 7.025003,
        "direction_boundary": 8.162473,
        "core_momentum": -0.139354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152128
      },
      {
        "date": "2025-02-28",
        "close": 7.046465,
        "direction_boundary": 7.477554,
        "core_momentum": -0.057651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152287
      },
      {
        "date": "2025-03-07",
        "close": 6.635123,
        "direction_boundary": 7.389583,
        "core_momentum": -0.102098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172477
      },
      {
        "date": "2025-03-14",
        "close": 6.581469,
        "direction_boundary": 7.320462,
        "core_momentum": -0.100949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17254
      },
      {
        "date": "2025-03-21",
        "close": 6.681452,
        "direction_boundary": 7.14328,
        "core_momentum": -0.064652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172707
      },
      {
        "date": "2025-03-28",
        "close": 6.81899,
        "direction_boundary": 7.245236,
        "core_momentum": -0.058831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175598
      },
      {
        "date": "2025-04-04",
        "close": 6.153017,
        "direction_boundary": 7.168769,
        "core_momentum": -0.141691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22436
      },
      {
        "date": "2025-04-11",
        "close": 5.950329,
        "direction_boundary": 7.14328,
        "core_momentum": -0.167003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227439
      },
      {
        "date": "2025-04-18",
        "close": 6.156072,
        "direction_boundary": 7.393612,
        "core_momentum": -0.16738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233811
      },
      {
        "date": "2025-04-25",
        "close": 6.420218,
        "direction_boundary": 7.490134,
        "core_momentum": -0.142843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242276
      },
      {
        "date": "2025-05-02",
        "close": 5.414995,
        "direction_boundary": 7.599526,
        "core_momentum": -0.287456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326172
      },
      {
        "date": "2025-05-09",
        "close": 5.554405,
        "direction_boundary": 7.618831,
        "core_momentum": -0.270964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327476
      },
      {
        "date": "2025-05-16",
        "close": 5.444345,
        "direction_boundary": 7.509378,
        "core_momentum": -0.274994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325518
      },
      {
        "date": "2025-05-23",
        "close": 5.563509,
        "direction_boundary": 7.58733,
        "core_momentum": -0.266737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326736
      },
      {
        "date": "2025-05-30",
        "close": 5.637987,
        "direction_boundary": 7.535362,
        "core_momentum": -0.251796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327445
      },
      {
        "date": "2025-06-06",
        "close": 5.63054,
        "direction_boundary": 7.866658,
        "core_momentum": -0.284253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327274
      },
      {
        "date": "2025-06-13",
        "close": 5.608196,
        "direction_boundary": 7.788706,
        "core_momentum": -0.279958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327245
      },
      {
        "date": "2025-06-20",
        "close": 5.56407,
        "direction_boundary": 7.684285,
        "core_momentum": -0.275916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324298
      },
      {
        "date": "2025-06-27",
        "close": 5.420432,
        "direction_boundary": 7.894095,
        "core_momentum": -0.313356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324238
      },
      {
        "date": "2025-07-04",
        "close": 5.632109,
        "direction_boundary": 7.913765,
        "core_momentum": -0.288315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327617
      },
      {
        "date": "2025-07-11",
        "close": 6.259579,
        "direction_boundary": 8.195697,
        "core_momentum": -0.236236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361609
      },
      {
        "date": "2025-07-18",
        "close": 6.176731,
        "direction_boundary": 8.037057,
        "core_momentum": -0.231469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360075
      },
      {
        "date": "2025-07-25",
        "close": 6.345326,
        "direction_boundary": 8.116435,
        "core_momentum": -0.218213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361582
      },
      {
        "date": "2025-08-01",
        "close": 5.88552,
        "direction_boundary": 7.421875,
        "core_momentum": -0.207004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375594
      },
      {
        "date": "2025-08-08",
        "close": 5.494685,
        "direction_boundary": 7.574016,
        "core_momentum": -0.274535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384925
      },
      {
        "date": "2025-08-15",
        "close": 5.410387,
        "direction_boundary": 7.461564,
        "core_momentum": -0.274899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379766
      },
      {
        "date": "2025-08-22",
        "close": 5.433741,
        "direction_boundary": 7.394764,
        "core_momentum": -0.265191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379524
      },
      {
        "date": "2025-08-29",
        "close": 5.371463,
        "direction_boundary": 7.381404,
        "core_momentum": -0.272298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379069
      },
      {
        "date": "2025-09-05",
        "close": 5.379248,
        "direction_boundary": 7.361364,
        "core_momentum": -0.269259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372481
      },
      {
        "date": "2025-09-12",
        "close": 5.33254,
        "direction_boundary": 7.348004,
        "core_momentum": -0.274287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372482
      },
      {
        "date": "2025-09-19",
        "close": 5.270649,
        "direction_boundary": 7.192746,
        "core_momentum": -0.267227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370999
      },
      {
        "date": "2025-09-26",
        "close": 4.859127,
        "direction_boundary": 7.206241,
        "core_momentum": -0.325706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381474
      },
      {
        "date": "2025-10-03",
        "close": 4.914524,
        "direction_boundary": 7.152261,
        "core_momentum": -0.312871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360004
      },
      {
        "date": "2025-10-10",
        "close": 4.669194,
        "direction_boundary": 7.057797,
        "core_momentum": -0.338435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363273
      },
      {
        "date": "2025-10-17",
        "close": 4.718656,
        "direction_boundary": 6.948833,
        "core_momentum": -0.320943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359112
      },
      {
        "date": "2025-10-24",
        "close": 4.815448,
        "direction_boundary": 6.867002,
        "core_momentum": -0.298755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354021
      },
      {
        "date": "2025-10-31",
        "close": 5.226818,
        "direction_boundary": 6.437388,
        "core_momentum": -0.188053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295038
      },
      {
        "date": "2025-11-07",
        "close": 5.380074,
        "direction_boundary": 6.553315,
        "core_momentum": -0.17903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295708
      },
      {
        "date": "2025-11-14",
        "close": 5.323611,
        "direction_boundary": 6.32828,
        "core_momentum": -0.158759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294796
      },
      {
        "date": "2025-11-21",
        "close": 5.382434,
        "direction_boundary": 6.411092,
        "core_momentum": -0.16045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293535
      },
      {
        "date": "2025-11-28",
        "close": 5.480894,
        "direction_boundary": 6.445598,
        "core_momentum": -0.149669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29409
      },
      {
        "date": "2025-12-05",
        "close": 5.489098,
        "direction_boundary": 6.466301,
        "core_momentum": -0.151122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294112
      },
      {
        "date": "2025-12-12",
        "close": 5.431664,
        "direction_boundary": 6.411092,
        "core_momentum": -0.152771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294385
      },
      {
        "date": "2025-12-19",
        "close": 5.366448,
        "direction_boundary": 6.185837,
        "core_momentum": -0.132462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294631
      },
      {
        "date": "2025-12-26",
        "close": 5.291334,
        "direction_boundary": 6.290682,
        "core_momentum": -0.158862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293075
      },
      {
        "date": "2026-01-02",
        "close": 5.525021,
        "direction_boundary": 6.437465,
        "core_momentum": -0.14174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294465
      },
      {
        "date": "2026-01-09",
        "close": 5.583442,
        "direction_boundary": 6.367568,
        "core_momentum": -0.123144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252268
      },
      {
        "date": "2026-01-16",
        "close": 5.641864,
        "direction_boundary": 6.528665,
        "core_momentum": -0.135832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252734
      },
      {
        "date": "2026-01-23",
        "close": 5.641864,
        "direction_boundary": 6.627691,
        "core_momentum": -0.148744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248985
      },
      {
        "date": "2026-01-30",
        "close": 5.684284,
        "direction_boundary": 6.641838,
        "core_momentum": -0.14417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227503
      },
      {
        "date": "2026-02-06",
        "close": 5.616412,
        "direction_boundary": 6.726717,
        "core_momentum": -0.165059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20654
      },
      {
        "date": "2026-02-13",
        "close": 5.658832,
        "direction_boundary": 6.974283,
        "core_momentum": -0.188615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205368
      },
      {
        "date": "2026-02-20",
        "close": 5.537787,
        "direction_boundary": 7.025003,
        "core_momentum": -0.211703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207849
      },
      {
        "date": "2026-02-27",
        "close": 5.140998,
        "direction_boundary": 7.046465,
        "core_momentum": -0.270415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2321
      },
      {
        "date": "2026-03-06",
        "close": 3.622851,
        "direction_boundary": 6.635123,
        "core_momentum": -0.453989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535701
      },
      {
        "date": "2026-03-13",
        "close": 3.536593,
        "direction_boundary": 6.581469,
        "core_momentum": -0.462644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535753
      },
      {
        "date": "2026-03-20",
        "close": 3.589116,
        "direction_boundary": 6.681452,
        "core_momentum": -0.462824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537409
      },
      {
        "date": "2026-03-27",
        "close": 3.59787,
        "direction_boundary": 6.81899,
        "core_momentum": -0.472375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529163
      },
      {
        "date": "2026-04-03",
        "close": 3.746687,
        "direction_boundary": 6.153017,
        "core_momentum": -0.391081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533222
      },
      {
        "date": "2026-04-10",
        "close": 3.956782,
        "direction_boundary": 5.950329,
        "core_momentum": -0.335031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537205
      },
      {
        "date": "2026-04-17",
        "close": 3.886158,
        "direction_boundary": 6.156072,
        "core_momentum": -0.368728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536867
      },
      {
        "date": "2026-04-24",
        "close": 3.442532,
        "direction_boundary": 6.420218,
        "core_momentum": -0.463798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557692
      },
      {
        "date": "2026-05-01",
        "close": 3.744198,
        "direction_boundary": 5.414995,
        "core_momentum": -0.30855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558388
      },
      {
        "date": "2026-05-08",
        "close": 4.028118,
        "direction_boundary": 5.554405,
        "core_momentum": -0.274789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568269
      },
      {
        "date": "2026-05-15",
        "close": 3.770815,
        "direction_boundary": 5.444345,
        "core_momentum": -0.307389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573337
      },
      {
        "date": "2026-05-22",
        "close": 3.610584,
        "direction_boundary": 5.563509,
        "core_momentum": -0.351024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573699
      },
      {
        "date": "2026-05-29",
        "close": 3.952734,
        "direction_boundary": 5.637987,
        "core_momentum": -0.29891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590687
      },
      {
        "date": "2026-06-05",
        "close": 4.141817,
        "direction_boundary": 5.63054,
        "core_momentum": -0.264401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596147
      },
      {
        "date": "2026-06-12",
        "close": 3.876239,
        "direction_boundary": 5.608196,
        "core_momentum": -0.308826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601081
      },
      {
        "date": "2026-06-19",
        "close": 4.166807,
        "direction_boundary": 5.56407,
        "core_momentum": -0.251122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612608
      },
      {
        "date": "2026-06-26",
        "close": 4.354412,
        "direction_boundary": 5.420432,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617068
      },
      {
        "date": "2026-07-03",
        "close": 4.631315,
        "direction_boundary": 5.632109,
        "core_momentum": -0.177694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620617
      },
      {
        "date": "2026-07-10",
        "close": 4.56263,
        "direction_boundary": 6.259579,
        "core_momentum": -0.271096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620202
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "direction_boundary": 6.176731,
        "core_momentum": -0.245556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621006
      },
      {
        "date": "2026-07-24",
        "close": 4.31,
        "direction_boundary": 6.345326,
        "core_momentum": -0.32076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62855
      },
      {
        "date": "2026-07-31",
        "close": 4.32,
        "direction_boundary": 5.88552,
        "core_momentum": -0.265995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628297
      },
      {
        "date": "2026-08-07",
        "close": 4.64,
        "direction_boundary": 5.494685,
        "core_momentum": -0.155548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.147432,
        "volume": 1325706
      },
      {
        "date": "2023-08-25",
        "close": 7.028704,
        "volume": 1018779
      },
      {
        "date": "2023-09-01",
        "close": 7.123686,
        "volume": 826665
      },
      {
        "date": "2023-09-08",
        "close": 6.96934,
        "volume": 681775
      },
      {
        "date": "2023-09-15",
        "close": 7.212733,
        "volume": 1145728
      },
      {
        "date": "2023-09-22",
        "close": 6.991716,
        "volume": 1080390
      },
      {
        "date": "2023-09-29",
        "close": 7.117531,
        "volume": 984739
      },
      {
        "date": "2023-10-06",
        "close": 7.231363,
        "volume": 1088702
      },
      {
        "date": "2023-10-13",
        "close": 7.309249,
        "volume": 1013723
      },
      {
        "date": "2023-10-20",
        "close": 6.971801,
        "volume": 1516089
      },
      {
        "date": "2023-10-27",
        "close": 6.566674,
        "volume": 1315681
      },
      {
        "date": "2023-11-03",
        "close": 7.177387,
        "volume": 1029655
      },
      {
        "date": "2023-11-10",
        "close": 7.328554,
        "volume": 970985
      },
      {
        "date": "2023-11-17",
        "close": 7.395875,
        "volume": 1154298
      },
      {
        "date": "2023-11-24",
        "close": 7.536808,
        "volume": 535059
      },
      {
        "date": "2023-12-01",
        "close": 7.610337,
        "volume": 798554
      },
      {
        "date": "2023-12-08",
        "close": 7.867692,
        "volume": 905101
      },
      {
        "date": "2023-12-15",
        "close": 8.014751,
        "volume": 1155818
      },
      {
        "date": "2023-12-22",
        "close": 8.175153,
        "volume": 1028654
      },
      {
        "date": "2023-12-29",
        "close": 8.138078,
        "volume": 942380
      },
      {
        "date": "2024-01-05",
        "close": 8.416144,
        "volume": 940762
      },
      {
        "date": "2024-01-12",
        "close": 8.422323,
        "volume": 1175082
      },
      {
        "date": "2024-01-19",
        "close": 7.952277,
        "volume": 1477065
      },
      {
        "date": "2024-01-26",
        "close": 8.263886,
        "volume": 907735
      },
      {
        "date": "2024-02-02",
        "close": 8.338672,
        "volume": 765386
      },
      {
        "date": "2024-02-09",
        "close": 8.232725,
        "volume": 644758
      },
      {
        "date": "2024-02-16",
        "close": 8.269295,
        "volume": 1064224
      },
      {
        "date": "2024-02-23",
        "close": 8.162473,
        "volume": 696932
      },
      {
        "date": "2024-03-01",
        "close": 7.477554,
        "volume": 2368134
      },
      {
        "date": "2024-03-08",
        "close": 7.389583,
        "volume": 1910232
      },
      {
        "date": "2024-03-15",
        "close": 7.320462,
        "volume": 2409852
      },
      {
        "date": "2024-03-22",
        "close": 7.14328,
        "volume": 1914978
      },
      {
        "date": "2024-03-29",
        "close": 7.245236,
        "volume": 1143383
      },
      {
        "date": "2024-04-05",
        "close": 7.168769,
        "volume": 1303231
      },
      {
        "date": "2024-04-12",
        "close": 7.14328,
        "volume": 991108
      },
      {
        "date": "2024-04-19",
        "close": 7.393612,
        "volume": 1510984
      },
      {
        "date": "2024-04-26",
        "close": 7.490134,
        "volume": 830048
      },
      {
        "date": "2024-05-03",
        "close": 7.599526,
        "volume": 1358676
      },
      {
        "date": "2024-05-10",
        "close": 7.618831,
        "volume": 1128237
      },
      {
        "date": "2024-05-17",
        "close": 7.509378,
        "volume": 1719598
      },
      {
        "date": "2024-05-24",
        "close": 7.58733,
        "volume": 964827
      },
      {
        "date": "2024-05-31",
        "close": 7.535362,
        "volume": 701925
      },
      {
        "date": "2024-06-07",
        "close": 7.866658,
        "volume": 1443912
      },
      {
        "date": "2024-06-14",
        "close": 7.788706,
        "volume": 1211006
      },
      {
        "date": "2024-06-21",
        "close": 7.684285,
        "volume": 766843
      },
      {
        "date": "2024-06-28",
        "close": 7.894095,
        "volume": 874149
      },
      {
        "date": "2024-07-05",
        "close": 7.913765,
        "volume": 598953
      },
      {
        "date": "2024-07-12",
        "close": 8.195697,
        "volume": 1223300
      },
      {
        "date": "2024-07-19",
        "close": 8.037057,
        "volume": 1456438
      },
      {
        "date": "2024-07-26",
        "close": 8.116435,
        "volume": 780101
      },
      {
        "date": "2024-08-02",
        "close": 7.421875,
        "volume": 1472051
      },
      {
        "date": "2024-08-09",
        "close": 7.574016,
        "volume": 1736431
      },
      {
        "date": "2024-08-16",
        "close": 7.461564,
        "volume": 1545834
      },
      {
        "date": "2024-08-23",
        "close": 7.394764,
        "volume": 1416501
      },
      {
        "date": "2024-08-30",
        "close": 7.381404,
        "volume": 1102989
      },
      {
        "date": "2024-09-06",
        "close": 7.361364,
        "volume": 737418
      },
      {
        "date": "2024-09-13",
        "close": 7.348004,
        "volume": 1613516
      },
      {
        "date": "2024-09-20",
        "close": 7.192746,
        "volume": 2310658
      },
      {
        "date": "2024-09-27",
        "close": 7.206241,
        "volume": 1790360
      },
      {
        "date": "2024-10-04",
        "close": 7.152261,
        "volume": 1248599
      },
      {
        "date": "2024-10-11",
        "close": 7.057797,
        "volume": 1684178
      },
      {
        "date": "2024-10-18",
        "close": 6.948833,
        "volume": 2663681
      },
      {
        "date": "2024-10-25",
        "close": 6.867002,
        "volume": 2429655
      },
      {
        "date": "2024-11-01",
        "close": 6.437388,
        "volume": 2839318
      },
      {
        "date": "2024-11-08",
        "close": 6.553315,
        "volume": 2792456
      },
      {
        "date": "2024-11-15",
        "close": 6.32828,
        "volume": 3238499
      },
      {
        "date": "2024-11-22",
        "close": 6.411092,
        "volume": 1896084
      },
      {
        "date": "2024-11-29",
        "close": 6.445598,
        "volume": 1280187
      },
      {
        "date": "2024-12-06",
        "close": 6.466301,
        "volume": 2007948
      },
      {
        "date": "2024-12-13",
        "close": 6.411092,
        "volume": 2184040
      },
      {
        "date": "2024-12-20",
        "close": 6.185837,
        "volume": 4516331
      },
      {
        "date": "2024-12-27",
        "close": 6.290682,
        "volume": 1224401
      },
      {
        "date": "2025-01-03",
        "close": 6.437465,
        "volume": 1433781
      },
      {
        "date": "2025-01-10",
        "close": 6.367568,
        "volume": 1259567
      },
      {
        "date": "2025-01-17",
        "close": 6.528665,
        "volume": 2573918
      },
      {
        "date": "2025-01-24",
        "close": 6.627691,
        "volume": 1327749
      },
      {
        "date": "2025-01-31",
        "close": 6.641838,
        "volume": 2059363
      },
      {
        "date": "2025-02-07",
        "close": 6.726717,
        "volume": 1225606
      },
      {
        "date": "2025-02-14",
        "close": 6.974283,
        "volume": 1858884
      },
      {
        "date": "2025-02-21",
        "close": 7.025003,
        "volume": 1143733
      },
      {
        "date": "2025-02-28",
        "close": 7.046465,
        "volume": 1247540
      },
      {
        "date": "2025-03-07",
        "close": 6.635123,
        "volume": 3346774
      },
      {
        "date": "2025-03-14",
        "close": 6.581469,
        "volume": 1999670
      },
      {
        "date": "2025-03-21",
        "close": 6.681452,
        "volume": 1203772
      },
      {
        "date": "2025-03-28",
        "close": 6.81899,
        "volume": 982177
      },
      {
        "date": "2025-04-04",
        "close": 6.153017,
        "volume": 1894987
      },
      {
        "date": "2025-04-11",
        "close": 5.950329,
        "volume": 3146832
      },
      {
        "date": "2025-04-18",
        "close": 6.156072,
        "volume": 2018814
      },
      {
        "date": "2025-04-25",
        "close": 6.420218,
        "volume": 1205685
      },
      {
        "date": "2025-05-02",
        "close": 5.414995,
        "volume": 5462112
      },
      {
        "date": "2025-05-09",
        "close": 5.554405,
        "volume": 2702839
      },
      {
        "date": "2025-05-16",
        "close": 5.444345,
        "volume": 4002655
      },
      {
        "date": "2025-05-23",
        "close": 5.563509,
        "volume": 1988817
      },
      {
        "date": "2025-05-30",
        "close": 5.637987,
        "volume": 1391547
      },
      {
        "date": "2025-06-06",
        "close": 5.63054,
        "volume": 1534530
      },
      {
        "date": "2025-06-13",
        "close": 5.608196,
        "volume": 2151600
      },
      {
        "date": "2025-06-20",
        "close": 5.56407,
        "volume": 1875247
      },
      {
        "date": "2025-06-27",
        "close": 5.420432,
        "volume": 3139456
      },
      {
        "date": "2025-07-04",
        "close": 5.632109,
        "volume": 1677347
      },
      {
        "date": "2025-07-11",
        "close": 6.259579,
        "volume": 2357979
      },
      {
        "date": "2025-07-18",
        "close": 6.176731,
        "volume": 3051404
      },
      {
        "date": "2025-07-25",
        "close": 6.345326,
        "volume": 2269603
      },
      {
        "date": "2025-08-01",
        "close": 5.88552,
        "volume": 2002644
      },
      {
        "date": "2025-08-08",
        "close": 5.494685,
        "volume": 4166930
      },
      {
        "date": "2025-08-15",
        "close": 5.410387,
        "volume": 3665816
      },
      {
        "date": "2025-08-22",
        "close": 5.433741,
        "volume": 3090133
      },
      {
        "date": "2025-08-29",
        "close": 5.371463,
        "volume": 2759752
      },
      {
        "date": "2025-09-05",
        "close": 5.379248,
        "volume": 2400729
      },
      {
        "date": "2025-09-12",
        "close": 5.33254,
        "volume": 3129658
      },
      {
        "date": "2025-09-19",
        "close": 5.270649,
        "volume": 4559726
      },
      {
        "date": "2025-09-26",
        "close": 4.859127,
        "volume": 4025117
      },
      {
        "date": "2025-10-03",
        "close": 4.914524,
        "volume": 3339378
      },
      {
        "date": "2025-10-10",
        "close": 4.669194,
        "volume": 3148990
      },
      {
        "date": "2025-10-17",
        "close": 4.718656,
        "volume": 3997437
      },
      {
        "date": "2025-10-24",
        "close": 4.815448,
        "volume": 2829071
      },
      {
        "date": "2025-10-31",
        "close": 5.226818,
        "volume": 5035492
      },
      {
        "date": "2025-11-07",
        "close": 5.380074,
        "volume": 3211161
      },
      {
        "date": "2025-11-14",
        "close": 5.323611,
        "volume": 3754549
      },
      {
        "date": "2025-11-21",
        "close": 5.382434,
        "volume": 2849268
      },
      {
        "date": "2025-11-28",
        "close": 5.480894,
        "volume": 1804167
      },
      {
        "date": "2025-12-05",
        "close": 5.489098,
        "volume": 2876486
      },
      {
        "date": "2025-12-12",
        "close": 5.431664,
        "volume": 2906707
      },
      {
        "date": "2025-12-19",
        "close": 5.366448,
        "volume": 5469309
      },
      {
        "date": "2025-12-26",
        "close": 5.291334,
        "volume": 2346610
      },
      {
        "date": "2026-01-02",
        "close": 5.525021,
        "volume": 2805162
      },
      {
        "date": "2026-01-09",
        "close": 5.583442,
        "volume": 3433988
      },
      {
        "date": "2026-01-16",
        "close": 5.641864,
        "volume": 6253445
      },
      {
        "date": "2026-01-23",
        "close": 5.641864,
        "volume": 3399869
      },
      {
        "date": "2026-01-30",
        "close": 5.684284,
        "volume": 3271084
      },
      {
        "date": "2026-02-06",
        "close": 5.616412,
        "volume": 4698760
      },
      {
        "date": "2026-02-13",
        "close": 5.658832,
        "volume": 5323055
      },
      {
        "date": "2026-02-20",
        "close": 5.537787,
        "volume": 3456883
      },
      {
        "date": "2026-02-27",
        "close": 5.140998,
        "volume": 4083812
      },
      {
        "date": "2026-03-06",
        "close": 3.622851,
        "volume": 15269543
      },
      {
        "date": "2026-03-13",
        "close": 3.536593,
        "volume": 7276017
      },
      {
        "date": "2026-03-20",
        "close": 3.589116,
        "volume": 3586321
      },
      {
        "date": "2026-03-27",
        "close": 3.59787,
        "volume": 3148029
      },
      {
        "date": "2026-04-03",
        "close": 3.746687,
        "volume": 2848891
      },
      {
        "date": "2026-04-10",
        "close": 3.956782,
        "volume": 2613028
      },
      {
        "date": "2026-04-17",
        "close": 3.886158,
        "volume": 5908697
      },
      {
        "date": "2026-04-24",
        "close": 3.442532,
        "volume": 7313971
      },
      {
        "date": "2026-05-01",
        "close": 3.744198,
        "volume": 4564167
      },
      {
        "date": "2026-05-08",
        "close": 4.028118,
        "volume": 5625245
      },
      {
        "date": "2026-05-15",
        "close": 3.770815,
        "volume": 3711495
      },
      {
        "date": "2026-05-22",
        "close": 3.610584,
        "volume": 4113274
      },
      {
        "date": "2026-05-29",
        "close": 3.952734,
        "volume": 3382970
      },
      {
        "date": "2026-06-05",
        "close": 4.141817,
        "volume": 4655410
      },
      {
        "date": "2026-06-12",
        "close": 3.876239,
        "volume": 4713327
      },
      {
        "date": "2026-06-19",
        "close": 4.166807,
        "volume": 3995659
      },
      {
        "date": "2026-06-26",
        "close": 4.354412,
        "volume": 2912705
      },
      {
        "date": "2026-07-03",
        "close": 4.631315,
        "volume": 2198824
      },
      {
        "date": "2026-07-10",
        "close": 4.56263,
        "volume": 3046854
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "volume": 3637667
      },
      {
        "date": "2026-07-24",
        "close": 4.31,
        "volume": 2468754
      },
      {
        "date": "2026-07-31",
        "close": 4.32,
        "volume": 2634450
      },
      {
        "date": "2026-08-07",
        "close": 4.64,
        "volume": 3408761
      }
    ],
    "sharemaestro_context": {
      "trend": 4.36901,
      "fair_value": 6.25718,
      "market_activity": 25.625686,
      "market_dynamics": 0.601866,
      "relative_strength": -15.111379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.025365,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.0247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.069503,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": -0.061791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.0256,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009151,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.009294,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.163969
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.076265
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.073427
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.008228
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.028442
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.279211
      }
    ]
  }
}