{
  "ticker": {
    "uuid": "c7166abf-0841-4c59-af6b-4a66f17214b9",
    "symbol": "VGIT",
    "name": "VANGUARD INTERMEDIATE-TERM TREASURY INDEX FUND ETF SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.735707,
    "boundary_margin": 0.011852,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.03909,
    "volatility_stability": 1.1716,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.091093,
      "interruption": -0.040784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.096,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.10112,
        "direction_boundary": 53.786429,
        "core_momentum": -0.031333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061394
      },
      {
        "date": "2023-08-25",
        "close": 52.046998,
        "direction_boundary": 53.539743,
        "core_momentum": -0.027881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06014
      },
      {
        "date": "2023-09-01",
        "close": 52.367488,
        "direction_boundary": 53.232401,
        "core_momentum": -0.016248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060689
      },
      {
        "date": "2023-09-08",
        "close": 52.159537,
        "direction_boundary": 52.87946,
        "core_momentum": -0.013614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056889
      },
      {
        "date": "2023-09-15",
        "close": 52.051041,
        "direction_boundary": 52.45593,
        "core_momentum": -0.007719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049363
      },
      {
        "date": "2023-09-22",
        "close": 51.834049,
        "direction_boundary": 51.670635,
        "core_momentum": 0.003163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048592
      },
      {
        "date": "2023-09-29",
        "close": 51.671304,
        "direction_boundary": 51.450046,
        "core_momentum": 0.0043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048051
      },
      {
        "date": "2023-10-06",
        "close": 51.298559,
        "direction_boundary": 51.261404,
        "core_momentum": 0.000725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044939
      },
      {
        "date": "2023-10-13",
        "close": 51.661093,
        "direction_boundary": 50.925553,
        "core_momentum": 0.014443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044887
      },
      {
        "date": "2023-10-20",
        "close": 51.135419,
        "direction_boundary": 50.695761,
        "core_momentum": 0.008672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046513
      },
      {
        "date": "2023-10-27",
        "close": 51.398256,
        "direction_boundary": 51.226051,
        "core_momentum": 0.003362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04502
      },
      {
        "date": "2023-11-03",
        "close": 52.096853,
        "direction_boundary": 50.815778,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04931
      },
      {
        "date": "2023-11-10",
        "close": 51.806063,
        "direction_boundary": 51.834042,
        "core_momentum": -0.00054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049645
      },
      {
        "date": "2023-11-17",
        "close": 52.369469,
        "direction_boundary": 51.798624,
        "core_momentum": 0.01102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049065
      },
      {
        "date": "2023-11-24",
        "close": 52.287684,
        "direction_boundary": 52.099676,
        "core_momentum": 0.003609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048106
      },
      {
        "date": "2023-12-01",
        "close": 53.167506,
        "direction_boundary": 52.799543,
        "core_momentum": 0.006969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05322
      },
      {
        "date": "2023-12-08",
        "close": 53.030829,
        "direction_boundary": 52.515674,
        "core_momentum": 0.00981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053169
      },
      {
        "date": "2023-12-15",
        "close": 53.951123,
        "direction_boundary": 52.879381,
        "core_momentum": 0.020268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058176
      },
      {
        "date": "2023-12-22",
        "close": 54.103655,
        "direction_boundary": 52.328055,
        "core_momentum": 0.033932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058245
      },
      {
        "date": "2023-12-29",
        "close": 54.204168,
        "direction_boundary": 51.981394,
        "core_momentum": 0.042761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057756
      },
      {
        "date": "2024-01-05",
        "close": 53.811252,
        "direction_boundary": 52.843602,
        "core_momentum": 0.018312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056252
      },
      {
        "date": "2024-01-12",
        "close": 54.286407,
        "direction_boundary": 53.128042,
        "core_momentum": 0.021803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053503
      },
      {
        "date": "2024-01-19",
        "close": 53.756427,
        "direction_boundary": 53.243596,
        "core_momentum": 0.009632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055492
      },
      {
        "date": "2024-01-26",
        "close": 53.811252,
        "direction_boundary": 53.128042,
        "core_momentum": 0.01286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054968
      },
      {
        "date": "2024-02-02",
        "close": 54.045066,
        "direction_boundary": 53.066361,
        "core_momentum": 0.018443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055174
      },
      {
        "date": "2024-02-09",
        "close": 53.660208,
        "direction_boundary": 52.425076,
        "core_momentum": 0.02356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055202
      },
      {
        "date": "2024-02-16",
        "close": 53.348656,
        "direction_boundary": 52.220221,
        "core_momentum": 0.021609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055757
      },
      {
        "date": "2024-02-23",
        "close": 53.421962,
        "direction_boundary": 51.765977,
        "core_momentum": 0.03199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055689
      },
      {
        "date": "2024-03-01",
        "close": 53.723984,
        "direction_boundary": 51.744191,
        "core_momentum": 0.038261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055601
      },
      {
        "date": "2024-03-08",
        "close": 54.054707,
        "direction_boundary": 52.556319,
        "core_momentum": 0.02851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055565
      },
      {
        "date": "2024-03-15",
        "close": 53.402449,
        "direction_boundary": 53.582636,
        "core_momentum": -0.003363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058489
      },
      {
        "date": "2024-03-22",
        "close": 53.769918,
        "direction_boundary": 53.877144,
        "core_momentum": -0.00199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058543
      },
      {
        "date": "2024-03-29",
        "close": 53.788291,
        "direction_boundary": 53.51124,
        "core_momentum": 0.005177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058199
      },
      {
        "date": "2024-04-05",
        "close": 53.352634,
        "direction_boundary": 54.132023,
        "core_momentum": -0.014398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058481
      },
      {
        "date": "2024-04-12",
        "close": 53.011693,
        "direction_boundary": 53.559671,
        "core_momentum": -0.010231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05891
      },
      {
        "date": "2024-04-19",
        "close": 52.781328,
        "direction_boundary": 53.416583,
        "core_momentum": -0.011892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057211
      },
      {
        "date": "2024-04-26",
        "close": 52.72604,
        "direction_boundary": 53.899505,
        "core_momentum": -0.021771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057008
      },
      {
        "date": "2024-05-03",
        "close": 53.29307,
        "direction_boundary": 54.090702,
        "core_momentum": -0.014746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055898
      },
      {
        "date": "2024-05-10",
        "close": 53.29307,
        "direction_boundary": 54.01005,
        "core_momentum": -0.013275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055136
      },
      {
        "date": "2024-05-17",
        "close": 53.542622,
        "direction_boundary": 53.248335,
        "core_momentum": 0.005527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053605
      },
      {
        "date": "2024-05-24",
        "close": 53.403982,
        "direction_boundary": 52.854036,
        "core_momentum": 0.010405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053717
      },
      {
        "date": "2024-05-31",
        "close": 53.450195,
        "direction_boundary": 53.112261,
        "core_momentum": 0.006363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048603
      },
      {
        "date": "2024-06-07",
        "close": 53.605947,
        "direction_boundary": 52.950608,
        "core_momentum": 0.012376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048571
      },
      {
        "date": "2024-06-14",
        "close": 54.264201,
        "direction_boundary": 52.878762,
        "core_momentum": 0.0262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045513
      },
      {
        "date": "2024-06-21",
        "close": 54.190032,
        "direction_boundary": 52.914685,
        "core_momentum": 0.024102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045405
      },
      {
        "date": "2024-06-28",
        "close": 53.986066,
        "direction_boundary": 52.681185,
        "core_momentum": 0.024769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04563
      },
      {
        "date": "2024-07-05",
        "close": 54.347052,
        "direction_boundary": 52.086049,
        "core_momentum": 0.043409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045373
      },
      {
        "date": "2024-07-12",
        "close": 54.719038,
        "direction_boundary": 52.905097,
        "core_momentum": 0.034287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044721
      },
      {
        "date": "2024-07-19",
        "close": 54.598142,
        "direction_boundary": 52.833093,
        "core_momentum": 0.033408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042468
      },
      {
        "date": "2024-07-26",
        "close": 54.830633,
        "direction_boundary": 52.590078,
        "core_momentum": 0.042604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042767
      },
      {
        "date": "2024-08-02",
        "close": 56.101748,
        "direction_boundary": 52.624296,
        "core_momentum": 0.066081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052552
      },
      {
        "date": "2024-08-09",
        "close": 55.663307,
        "direction_boundary": 52.254464,
        "core_momentum": 0.065235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052788
      },
      {
        "date": "2024-08-16",
        "close": 55.793906,
        "direction_boundary": 52.10112,
        "core_momentum": 0.070877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051755
      },
      {
        "date": "2024-08-23",
        "close": 56.129733,
        "direction_boundary": 52.046998,
        "core_momentum": 0.078443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05209
      },
      {
        "date": "2024-08-30",
        "close": 55.915177,
        "direction_boundary": 52.367488,
        "core_momentum": 0.067746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052385
      },
      {
        "date": "2024-09-06",
        "close": 56.59297,
        "direction_boundary": 52.159537,
        "core_momentum": 0.084998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054039
      },
      {
        "date": "2024-09-13",
        "close": 56.808188,
        "direction_boundary": 52.051041,
        "core_momentum": 0.091394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050222
      },
      {
        "date": "2024-09-20",
        "close": 56.677185,
        "direction_boundary": 51.834049,
        "core_momentum": 0.093435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050195
      },
      {
        "date": "2024-09-27",
        "close": 56.6959,
        "direction_boundary": 51.671304,
        "core_momentum": 0.097242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050196
      },
      {
        "date": "2024-10-04",
        "close": 55.94502,
        "direction_boundary": 51.298559,
        "core_momentum": 0.090577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052753
      },
      {
        "date": "2024-10-11",
        "close": 55.747932,
        "direction_boundary": 51.661093,
        "core_momentum": 0.079109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051999
      },
      {
        "date": "2024-10-18",
        "close": 55.794858,
        "direction_boundary": 51.135419,
        "core_momentum": 0.09112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051236
      },
      {
        "date": "2024-10-25",
        "close": 55.372525,
        "direction_boundary": 51.398256,
        "core_momentum": 0.077323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05283
      },
      {
        "date": "2024-11-01",
        "close": 55.00228,
        "direction_boundary": 52.096853,
        "core_momentum": 0.05577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052536
      },
      {
        "date": "2024-11-08",
        "close": 55.162334,
        "direction_boundary": 51.806063,
        "core_momentum": 0.064785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052556
      },
      {
        "date": "2024-11-15",
        "close": 54.879885,
        "direction_boundary": 52.369469,
        "core_momentum": 0.047937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053064
      },
      {
        "date": "2024-11-22",
        "close": 54.936375,
        "direction_boundary": 52.287684,
        "core_momentum": 0.050656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052818
      },
      {
        "date": "2024-11-29",
        "close": 55.576593,
        "direction_boundary": 53.167506,
        "core_momentum": 0.045311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054783
      },
      {
        "date": "2024-12-06",
        "close": 55.757689,
        "direction_boundary": 53.030829,
        "core_momentum": 0.05142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054803
      },
      {
        "date": "2024-12-13",
        "close": 55.181602,
        "direction_boundary": 53.951123,
        "core_momentum": 0.022807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054943
      },
      {
        "date": "2024-12-20",
        "close": 54.917168,
        "direction_boundary": 54.103655,
        "core_momentum": 0.015036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055399
      },
      {
        "date": "2024-12-27",
        "close": 54.747176,
        "direction_boundary": 54.204168,
        "core_momentum": 0.010018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055303
      },
      {
        "date": "2025-01-03",
        "close": 54.908253,
        "direction_boundary": 53.811252,
        "core_momentum": 0.020386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054716
      },
      {
        "date": "2025-01-10",
        "close": 54.491349,
        "direction_boundary": 54.286407,
        "core_momentum": 0.003775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054989
      },
      {
        "date": "2025-01-17",
        "close": 54.965104,
        "direction_boundary": 53.756427,
        "core_momentum": 0.022484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056229
      },
      {
        "date": "2025-01-24",
        "close": 55.01248,
        "direction_boundary": 53.811252,
        "core_momentum": 0.022323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055944
      },
      {
        "date": "2025-01-31",
        "close": 55.268307,
        "direction_boundary": 54.045066,
        "core_momentum": 0.022634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04589
      },
      {
        "date": "2025-02-07",
        "close": 55.345526,
        "direction_boundary": 53.660208,
        "core_momentum": 0.031407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044737
      },
      {
        "date": "2025-02-14",
        "close": 55.41207,
        "direction_boundary": 53.348656,
        "core_momentum": 0.038678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044634
      },
      {
        "date": "2025-02-21",
        "close": 55.64022,
        "direction_boundary": 53.421962,
        "core_momentum": 0.041523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044178
      },
      {
        "date": "2025-02-28",
        "close": 56.324672,
        "direction_boundary": 53.723984,
        "core_momentum": 0.048408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04715
      },
      {
        "date": "2025-03-07",
        "close": 56.136549,
        "direction_boundary": 54.054707,
        "core_momentum": 0.038514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044206
      },
      {
        "date": "2025-03-14",
        "close": 56.174685,
        "direction_boundary": 53.402449,
        "core_momentum": 0.051912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043837
      },
      {
        "date": "2025-03-21",
        "close": 56.432105,
        "direction_boundary": 53.769918,
        "core_momentum": 0.049511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044284
      },
      {
        "date": "2025-03-28",
        "close": 56.536979,
        "direction_boundary": 53.788291,
        "core_momentum": 0.051102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044368
      },
      {
        "date": "2025-04-04",
        "close": 57.298071,
        "direction_boundary": 53.352634,
        "core_momentum": 0.07395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043902
      },
      {
        "date": "2025-04-11",
        "close": 56.111934,
        "direction_boundary": 53.011693,
        "core_momentum": 0.058482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053087
      },
      {
        "date": "2025-04-18",
        "close": 56.714568,
        "direction_boundary": 52.781328,
        "core_momentum": 0.07452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055025
      },
      {
        "date": "2025-04-25",
        "close": 56.915446,
        "direction_boundary": 52.72604,
        "core_momentum": 0.079456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05385
      },
      {
        "date": "2025-05-02",
        "close": 56.854502,
        "direction_boundary": 53.29307,
        "core_momentum": 0.066827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05278
      },
      {
        "date": "2025-05-09",
        "close": 56.700971,
        "direction_boundary": 53.29307,
        "core_momentum": 0.063946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053006
      },
      {
        "date": "2025-05-16",
        "close": 56.528248,
        "direction_boundary": 53.542622,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052597
      },
      {
        "date": "2025-05-23",
        "close": 56.547439,
        "direction_boundary": 53.403982,
        "core_momentum": 0.058862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052609
      },
      {
        "date": "2025-05-30",
        "close": 56.892884,
        "direction_boundary": 53.450195,
        "core_momentum": 0.064409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050946
      },
      {
        "date": "2025-06-06",
        "close": 56.521701,
        "direction_boundary": 53.605947,
        "core_momentum": 0.054392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051845
      },
      {
        "date": "2025-06-13",
        "close": 56.868283,
        "direction_boundary": 54.264201,
        "core_momentum": 0.047989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049914
      },
      {
        "date": "2025-06-20",
        "close": 57.041574,
        "direction_boundary": 54.190032,
        "core_momentum": 0.052621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049221
      },
      {
        "date": "2025-06-27",
        "close": 57.426665,
        "direction_boundary": 53.986066,
        "core_momentum": 0.063731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049287
      },
      {
        "date": "2025-07-04",
        "close": 57.22174,
        "direction_boundary": 54.347052,
        "core_momentum": 0.052895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049821
      },
      {
        "date": "2025-07-11",
        "close": 57.125164,
        "direction_boundary": 54.719038,
        "core_momentum": 0.043972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048283
      },
      {
        "date": "2025-07-18",
        "close": 57.202425,
        "direction_boundary": 54.598142,
        "core_momentum": 0.047699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047265
      },
      {
        "date": "2025-07-25",
        "close": 57.30866,
        "direction_boundary": 54.830633,
        "core_momentum": 0.045194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047257
      },
      {
        "date": "2025-08-01",
        "close": 57.890728,
        "direction_boundary": 56.101748,
        "core_momentum": 0.031888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048556
      },
      {
        "date": "2025-08-08",
        "close": 57.735707,
        "direction_boundary": 55.663307,
        "core_momentum": 0.037231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048949
      },
      {
        "date": "2025-08-15",
        "close": 57.726018,
        "direction_boundary": 55.793906,
        "core_momentum": 0.034629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04901
      },
      {
        "date": "2025-08-22",
        "close": 57.977927,
        "direction_boundary": 56.129733,
        "core_momentum": 0.032927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049036
      },
      {
        "date": "2025-08-29",
        "close": 58.210459,
        "direction_boundary": 55.915177,
        "core_momentum": 0.041049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046739
      },
      {
        "date": "2025-09-05",
        "close": 58.55414,
        "direction_boundary": 56.59297,
        "core_momentum": 0.034654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04667
      },
      {
        "date": "2025-09-12",
        "close": 58.55414,
        "direction_boundary": 56.808188,
        "core_momentum": 0.030734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046707
      },
      {
        "date": "2025-09-19",
        "close": 58.447219,
        "direction_boundary": 56.677185,
        "core_momentum": 0.03123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046734
      },
      {
        "date": "2025-09-26",
        "close": 58.262536,
        "direction_boundary": 56.6959,
        "core_momentum": 0.027632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047142
      },
      {
        "date": "2025-10-03",
        "close": 58.460454,
        "direction_boundary": 55.94502,
        "core_momentum": 0.044963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043889
      },
      {
        "date": "2025-10-10",
        "close": 58.694452,
        "direction_boundary": 55.747932,
        "core_momentum": 0.052854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030957
      },
      {
        "date": "2025-10-17",
        "close": 58.90895,
        "direction_boundary": 55.794858,
        "core_momentum": 0.055813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028312
      },
      {
        "date": "2025-10-24",
        "close": 58.938199,
        "direction_boundary": 55.372525,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02818
      },
      {
        "date": "2025-10-31",
        "close": 58.674952,
        "direction_boundary": 55.00228,
        "core_momentum": 0.066773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029143
      },
      {
        "date": "2025-11-07",
        "close": 58.783286,
        "direction_boundary": 55.162334,
        "core_momentum": 0.065642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028598
      },
      {
        "date": "2025-11-14",
        "close": 58.685477,
        "direction_boundary": 54.879885,
        "core_momentum": 0.069344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02823
      },
      {
        "date": "2025-11-21",
        "close": 59.03759,
        "direction_boundary": 54.936375,
        "core_momentum": 0.074654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028867
      },
      {
        "date": "2025-11-28",
        "close": 59.135399,
        "direction_boundary": 55.576593,
        "core_momentum": 0.064034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028151
      },
      {
        "date": "2025-12-05",
        "close": 58.857251,
        "direction_boundary": 55.757689,
        "core_momentum": 0.05559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027205
      },
      {
        "date": "2025-12-12",
        "close": 58.798384,
        "direction_boundary": 55.181602,
        "core_momentum": 0.065543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026604
      },
      {
        "date": "2025-12-19",
        "close": 58.988338,
        "direction_boundary": 54.917168,
        "core_momentum": 0.074133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02663
      },
      {
        "date": "2025-12-26",
        "close": 59.057238,
        "direction_boundary": 54.747176,
        "core_momentum": 0.078727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025449
      },
      {
        "date": "2026-01-02",
        "close": 58.968652,
        "direction_boundary": 54.908253,
        "core_momentum": 0.073949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024846
      },
      {
        "date": "2026-01-09",
        "close": 58.99818,
        "direction_boundary": 54.491349,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024528
      },
      {
        "date": "2026-01-16",
        "close": 58.850537,
        "direction_boundary": 54.965104,
        "core_momentum": 0.070689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025071
      },
      {
        "date": "2026-01-23",
        "close": 58.850537,
        "direction_boundary": 55.01248,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02509
      },
      {
        "date": "2026-01-30",
        "close": 58.958809,
        "direction_boundary": 55.268307,
        "core_momentum": 0.066774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02146
      },
      {
        "date": "2026-02-06",
        "close": 59.147956,
        "direction_boundary": 55.345526,
        "core_momentum": 0.068703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021153
      },
      {
        "date": "2026-02-13",
        "close": 59.631804,
        "direction_boundary": 55.41207,
        "core_momentum": 0.076152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023322
      },
      {
        "date": "2026-02-20",
        "close": 59.562683,
        "direction_boundary": 55.64022,
        "core_momentum": 0.070497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023106
      },
      {
        "date": "2026-02-27",
        "close": 59.967535,
        "direction_boundary": 56.324672,
        "core_momentum": 0.064676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024115
      },
      {
        "date": "2026-03-06",
        "close": 59.418336,
        "direction_boundary": 56.136549,
        "core_momentum": 0.058461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027075
      },
      {
        "date": "2026-03-13",
        "close": 59.04202,
        "direction_boundary": 56.174685,
        "core_momentum": 0.051043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028723
      },
      {
        "date": "2026-03-20",
        "close": 58.695413,
        "direction_boundary": 56.432105,
        "core_momentum": 0.040107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029859
      },
      {
        "date": "2026-03-27",
        "close": 58.596382,
        "direction_boundary": 56.536979,
        "core_momentum": 0.036426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029599
      },
      {
        "date": "2026-04-03",
        "close": 59.008512,
        "direction_boundary": 57.298071,
        "core_momentum": 0.029852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030776
      },
      {
        "date": "2026-04-10",
        "close": 59.048255,
        "direction_boundary": 56.111934,
        "core_momentum": 0.05233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030333
      },
      {
        "date": "2026-04-17",
        "close": 59.376135,
        "direction_boundary": 56.714568,
        "core_momentum": 0.046929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030867
      },
      {
        "date": "2026-04-24",
        "close": 59.197291,
        "direction_boundary": 56.915446,
        "core_momentum": 0.040092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031206
      },
      {
        "date": "2026-05-01",
        "close": 58.777838,
        "direction_boundary": 56.854502,
        "core_momentum": 0.033829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032188
      },
      {
        "date": "2026-05-08",
        "close": 58.857321,
        "direction_boundary": 56.700971,
        "core_momentum": 0.03803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032141
      },
      {
        "date": "2026-05-15",
        "close": 58.241326,
        "direction_boundary": 56.528248,
        "core_momentum": 0.030305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035278
      },
      {
        "date": "2026-05-22",
        "close": 58.350615,
        "direction_boundary": 56.547439,
        "core_momentum": 0.031888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034263
      },
      {
        "date": "2026-05-29",
        "close": 58.70829,
        "direction_boundary": 56.892884,
        "core_momentum": 0.031909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03535
      },
      {
        "date": "2026-06-05",
        "close": 58.373146,
        "direction_boundary": 56.521701,
        "core_momentum": 0.032756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03563
      },
      {
        "date": "2026-06-12",
        "close": 58.632317,
        "direction_boundary": 56.868283,
        "core_momentum": 0.03102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036213
      },
      {
        "date": "2026-06-19",
        "close": 58.652253,
        "direction_boundary": 57.041574,
        "core_momentum": 0.028237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035902
      },
      {
        "date": "2026-06-26",
        "close": 58.971232,
        "direction_boundary": 57.426665,
        "core_momentum": 0.026896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036707
      },
      {
        "date": "2026-07-03",
        "close": 58.604317,
        "direction_boundary": 57.22174,
        "core_momentum": 0.024162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037656
      },
      {
        "date": "2026-07-10",
        "close": 58.365116,
        "direction_boundary": 57.125164,
        "core_momentum": 0.021706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038013
      },
      {
        "date": "2026-07-17",
        "close": 58.484716,
        "direction_boundary": 57.202425,
        "core_momentum": 0.022417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038036
      },
      {
        "date": "2026-07-24",
        "close": 58.125914,
        "direction_boundary": 57.30866,
        "core_momentum": 0.014261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038906
      },
      {
        "date": "2026-07-31",
        "close": 58.155814,
        "direction_boundary": 57.890728,
        "core_momentum": 0.004579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038791
      },
      {
        "date": "2026-08-07",
        "close": 58.42,
        "direction_boundary": 57.735707,
        "core_momentum": 0.011852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.10112,
        "volume": 12006300
      },
      {
        "date": "2023-08-25",
        "close": 52.046998,
        "volume": 14567016
      },
      {
        "date": "2023-09-01",
        "close": 52.367488,
        "volume": 11738966
      },
      {
        "date": "2023-09-08",
        "close": 52.159537,
        "volume": 4126966
      },
      {
        "date": "2023-09-15",
        "close": 52.051041,
        "volume": 8578856
      },
      {
        "date": "2023-09-22",
        "close": 51.834049,
        "volume": 10097435
      },
      {
        "date": "2023-09-29",
        "close": 51.671304,
        "volume": 28451099
      },
      {
        "date": "2023-10-06",
        "close": 51.298559,
        "volume": 18777514
      },
      {
        "date": "2023-10-13",
        "close": 51.661093,
        "volume": 12567036
      },
      {
        "date": "2023-10-20",
        "close": 51.135419,
        "volume": 34757893
      },
      {
        "date": "2023-10-27",
        "close": 51.398256,
        "volume": 21036628
      },
      {
        "date": "2023-11-03",
        "close": 52.096853,
        "volume": 18152766
      },
      {
        "date": "2023-11-10",
        "close": 51.806063,
        "volume": 12243649
      },
      {
        "date": "2023-11-17",
        "close": 52.369469,
        "volume": 16657789
      },
      {
        "date": "2023-11-24",
        "close": 52.287684,
        "volume": 8465028
      },
      {
        "date": "2023-12-01",
        "close": 53.167506,
        "volume": 14096421
      },
      {
        "date": "2023-12-08",
        "close": 53.030829,
        "volume": 23272830
      },
      {
        "date": "2023-12-15",
        "close": 53.951123,
        "volume": 12989523
      },
      {
        "date": "2023-12-22",
        "close": 54.103655,
        "volume": 12265509
      },
      {
        "date": "2023-12-29",
        "close": 54.204168,
        "volume": 8238742
      },
      {
        "date": "2024-01-05",
        "close": 53.811252,
        "volume": 11389137
      },
      {
        "date": "2024-01-12",
        "close": 54.286407,
        "volume": 13402150
      },
      {
        "date": "2024-01-19",
        "close": 53.756427,
        "volume": 11442580
      },
      {
        "date": "2024-01-26",
        "close": 53.811252,
        "volume": 11131651
      },
      {
        "date": "2024-02-02",
        "close": 54.045066,
        "volume": 9859704
      },
      {
        "date": "2024-02-09",
        "close": 53.660208,
        "volume": 8028471
      },
      {
        "date": "2024-02-16",
        "close": 53.348656,
        "volume": 15378353
      },
      {
        "date": "2024-02-23",
        "close": 53.421962,
        "volume": 51921561
      },
      {
        "date": "2024-03-01",
        "close": 53.723984,
        "volume": 31262132
      },
      {
        "date": "2024-03-08",
        "close": 54.054707,
        "volume": 11512036
      },
      {
        "date": "2024-03-15",
        "close": 53.402449,
        "volume": 9279792
      },
      {
        "date": "2024-03-22",
        "close": 53.769918,
        "volume": 9945326
      },
      {
        "date": "2024-03-29",
        "close": 53.788291,
        "volume": 5246040
      },
      {
        "date": "2024-04-05",
        "close": 53.352634,
        "volume": 10716267
      },
      {
        "date": "2024-04-12",
        "close": 53.011693,
        "volume": 10898580
      },
      {
        "date": "2024-04-19",
        "close": 52.781328,
        "volume": 9182764
      },
      {
        "date": "2024-04-26",
        "close": 52.72604,
        "volume": 6909252
      },
      {
        "date": "2024-05-03",
        "close": 53.29307,
        "volume": 8691017
      },
      {
        "date": "2024-05-10",
        "close": 53.29307,
        "volume": 11937030
      },
      {
        "date": "2024-05-17",
        "close": 53.542622,
        "volume": 12808860
      },
      {
        "date": "2024-05-24",
        "close": 53.403982,
        "volume": 13221804
      },
      {
        "date": "2024-05-31",
        "close": 53.450195,
        "volume": 10183158
      },
      {
        "date": "2024-06-07",
        "close": 53.605947,
        "volume": 12858735
      },
      {
        "date": "2024-06-14",
        "close": 54.264201,
        "volume": 12174760
      },
      {
        "date": "2024-06-21",
        "close": 54.190032,
        "volume": 8778078
      },
      {
        "date": "2024-06-28",
        "close": 53.986066,
        "volume": 6897942
      },
      {
        "date": "2024-07-05",
        "close": 54.347052,
        "volume": 6898772
      },
      {
        "date": "2024-07-12",
        "close": 54.719038,
        "volume": 6694710
      },
      {
        "date": "2024-07-19",
        "close": 54.598142,
        "volume": 7945271
      },
      {
        "date": "2024-07-26",
        "close": 54.830633,
        "volume": 7157234
      },
      {
        "date": "2024-08-02",
        "close": 56.101748,
        "volume": 9535404
      },
      {
        "date": "2024-08-09",
        "close": 55.663307,
        "volume": 10601616
      },
      {
        "date": "2024-08-16",
        "close": 55.793906,
        "volume": 10041251
      },
      {
        "date": "2024-08-23",
        "close": 56.129733,
        "volume": 8772061
      },
      {
        "date": "2024-08-30",
        "close": 55.915177,
        "volume": 9271236
      },
      {
        "date": "2024-09-06",
        "close": 56.59297,
        "volume": 11655131
      },
      {
        "date": "2024-09-13",
        "close": 56.808188,
        "volume": 15985237
      },
      {
        "date": "2024-09-20",
        "close": 56.677185,
        "volume": 15349723
      },
      {
        "date": "2024-09-27",
        "close": 56.6959,
        "volume": 9274957
      },
      {
        "date": "2024-10-04",
        "close": 55.94502,
        "volume": 16264899
      },
      {
        "date": "2024-10-11",
        "close": 55.747932,
        "volume": 23375337
      },
      {
        "date": "2024-10-18",
        "close": 55.794858,
        "volume": 9764302
      },
      {
        "date": "2024-10-25",
        "close": 55.372525,
        "volume": 11003492
      },
      {
        "date": "2024-11-01",
        "close": 55.00228,
        "volume": 13916649
      },
      {
        "date": "2024-11-08",
        "close": 55.162334,
        "volume": 19674452
      },
      {
        "date": "2024-11-15",
        "close": 54.879885,
        "volume": 10349025
      },
      {
        "date": "2024-11-22",
        "close": 54.936375,
        "volume": 12038297
      },
      {
        "date": "2024-11-29",
        "close": 55.576593,
        "volume": 7615700
      },
      {
        "date": "2024-12-06",
        "close": 55.757689,
        "volume": 13656951
      },
      {
        "date": "2024-12-13",
        "close": 55.181602,
        "volume": 11925071
      },
      {
        "date": "2024-12-20",
        "close": 54.917168,
        "volume": 18575303
      },
      {
        "date": "2024-12-27",
        "close": 54.747176,
        "volume": 10227876
      },
      {
        "date": "2025-01-03",
        "close": 54.908253,
        "volume": 14741415
      },
      {
        "date": "2025-01-10",
        "close": 54.491349,
        "volume": 10804685
      },
      {
        "date": "2025-01-17",
        "close": 54.965104,
        "volume": 15936672
      },
      {
        "date": "2025-01-24",
        "close": 55.01248,
        "volume": 12102925
      },
      {
        "date": "2025-01-31",
        "close": 55.268307,
        "volume": 10055189
      },
      {
        "date": "2025-02-07",
        "close": 55.345526,
        "volume": 13849949
      },
      {
        "date": "2025-02-14",
        "close": 55.41207,
        "volume": 12124413
      },
      {
        "date": "2025-02-21",
        "close": 55.64022,
        "volume": 10044431
      },
      {
        "date": "2025-02-28",
        "close": 56.324672,
        "volume": 16722973
      },
      {
        "date": "2025-03-07",
        "close": 56.136549,
        "volume": 19115516
      },
      {
        "date": "2025-03-14",
        "close": 56.174685,
        "volume": 44983755
      },
      {
        "date": "2025-03-21",
        "close": 56.432105,
        "volume": 8934311
      },
      {
        "date": "2025-03-28",
        "close": 56.536979,
        "volume": 12973401
      },
      {
        "date": "2025-04-04",
        "close": 57.298071,
        "volume": 19309078
      },
      {
        "date": "2025-04-11",
        "close": 56.111934,
        "volume": 50545548
      },
      {
        "date": "2025-04-18",
        "close": 56.714568,
        "volume": 14620157
      },
      {
        "date": "2025-04-25",
        "close": 56.915446,
        "volume": 13950567
      },
      {
        "date": "2025-05-02",
        "close": 56.854502,
        "volume": 13967250
      },
      {
        "date": "2025-05-09",
        "close": 56.700971,
        "volume": 11711453
      },
      {
        "date": "2025-05-16",
        "close": 56.528248,
        "volume": 15653388
      },
      {
        "date": "2025-05-23",
        "close": 56.547439,
        "volume": 17226088
      },
      {
        "date": "2025-05-30",
        "close": 56.892884,
        "volume": 8622157
      },
      {
        "date": "2025-06-06",
        "close": 56.521701,
        "volume": 13349886
      },
      {
        "date": "2025-06-13",
        "close": 56.868283,
        "volume": 11069324
      },
      {
        "date": "2025-06-20",
        "close": 57.041574,
        "volume": 7170884
      },
      {
        "date": "2025-06-27",
        "close": 57.426665,
        "volume": 13583789
      },
      {
        "date": "2025-07-04",
        "close": 57.22174,
        "volume": 8120432
      },
      {
        "date": "2025-07-11",
        "close": 57.125164,
        "volume": 9705844
      },
      {
        "date": "2025-07-18",
        "close": 57.202425,
        "volume": 8245455
      },
      {
        "date": "2025-07-25",
        "close": 57.30866,
        "volume": 7253921
      },
      {
        "date": "2025-08-01",
        "close": 57.890728,
        "volume": 13614714
      },
      {
        "date": "2025-08-08",
        "close": 57.735707,
        "volume": 7805549
      },
      {
        "date": "2025-08-15",
        "close": 57.726018,
        "volume": 8653509
      },
      {
        "date": "2025-08-22",
        "close": 57.977927,
        "volume": 8281724
      },
      {
        "date": "2025-08-29",
        "close": 58.210459,
        "volume": 11611826
      },
      {
        "date": "2025-09-05",
        "close": 58.55414,
        "volume": 12898854
      },
      {
        "date": "2025-09-12",
        "close": 58.55414,
        "volume": 11194886
      },
      {
        "date": "2025-09-19",
        "close": 58.447219,
        "volume": 12658803
      },
      {
        "date": "2025-09-26",
        "close": 58.262536,
        "volume": 20268700
      },
      {
        "date": "2025-10-03",
        "close": 58.460454,
        "volume": 15919108
      },
      {
        "date": "2025-10-10",
        "close": 58.694452,
        "volume": 12002795
      },
      {
        "date": "2025-10-17",
        "close": 58.90895,
        "volume": 19222219
      },
      {
        "date": "2025-10-24",
        "close": 58.938199,
        "volume": 13374870
      },
      {
        "date": "2025-10-31",
        "close": 58.674952,
        "volume": 13474969
      },
      {
        "date": "2025-11-07",
        "close": 58.783286,
        "volume": 12592513
      },
      {
        "date": "2025-11-14",
        "close": 58.685477,
        "volume": 10973742
      },
      {
        "date": "2025-11-21",
        "close": 59.03759,
        "volume": 11506888
      },
      {
        "date": "2025-11-28",
        "close": 59.135399,
        "volume": 7215358
      },
      {
        "date": "2025-12-05",
        "close": 58.857251,
        "volume": 14660267
      },
      {
        "date": "2025-12-12",
        "close": 58.798384,
        "volume": 14988988
      },
      {
        "date": "2025-12-19",
        "close": 58.988338,
        "volume": 14437652
      },
      {
        "date": "2025-12-26",
        "close": 59.057238,
        "volume": 9963306
      },
      {
        "date": "2026-01-02",
        "close": 58.968652,
        "volume": 10946968
      },
      {
        "date": "2026-01-09",
        "close": 58.99818,
        "volume": 19926680
      },
      {
        "date": "2026-01-16",
        "close": 58.850537,
        "volume": 45876150
      },
      {
        "date": "2026-01-23",
        "close": 58.850537,
        "volume": 18066963
      },
      {
        "date": "2026-01-30",
        "close": 58.958809,
        "volume": 20769813
      },
      {
        "date": "2026-02-06",
        "close": 59.147956,
        "volume": 18053206
      },
      {
        "date": "2026-02-13",
        "close": 59.631804,
        "volume": 13640927
      },
      {
        "date": "2026-02-20",
        "close": 59.562683,
        "volume": 11543018
      },
      {
        "date": "2026-02-27",
        "close": 59.967535,
        "volume": 14682162
      },
      {
        "date": "2026-03-06",
        "close": 59.418336,
        "volume": 17046464
      },
      {
        "date": "2026-03-13",
        "close": 59.04202,
        "volume": 20662719
      },
      {
        "date": "2026-03-20",
        "close": 58.695413,
        "volume": 15393128
      },
      {
        "date": "2026-03-27",
        "close": 58.596382,
        "volume": 19896403
      },
      {
        "date": "2026-04-03",
        "close": 59.008512,
        "volume": 24210977
      },
      {
        "date": "2026-04-10",
        "close": 59.048255,
        "volume": 11523848
      },
      {
        "date": "2026-04-17",
        "close": 59.376135,
        "volume": 10575024
      },
      {
        "date": "2026-04-24",
        "close": 59.197291,
        "volume": 16316529
      },
      {
        "date": "2026-05-01",
        "close": 58.777838,
        "volume": 15529296
      },
      {
        "date": "2026-05-08",
        "close": 58.857321,
        "volume": 11318928
      },
      {
        "date": "2026-05-15",
        "close": 58.241326,
        "volume": 13527561
      },
      {
        "date": "2026-05-22",
        "close": 58.350615,
        "volume": 20196491
      },
      {
        "date": "2026-05-29",
        "close": 58.70829,
        "volume": 10211413
      },
      {
        "date": "2026-06-05",
        "close": 58.373146,
        "volume": 18784743
      },
      {
        "date": "2026-06-12",
        "close": 58.632317,
        "volume": 27021967
      },
      {
        "date": "2026-06-19",
        "close": 58.652253,
        "volume": 11059718
      },
      {
        "date": "2026-06-26",
        "close": 58.971232,
        "volume": 10481897
      },
      {
        "date": "2026-07-03",
        "close": 58.604317,
        "volume": 12596747
      },
      {
        "date": "2026-07-10",
        "close": 58.365116,
        "volume": 13487273
      },
      {
        "date": "2026-07-17",
        "close": 58.484716,
        "volume": 11981270
      },
      {
        "date": "2026-07-24",
        "close": 58.125914,
        "volume": 10811554
      },
      {
        "date": "2026-07-31",
        "close": 58.155814,
        "volume": 11812250
      },
      {
        "date": "2026-08-07",
        "close": 58.42,
        "volume": 17835284
      }
    ],
    "sharemaestro_context": {
      "trend": 58.835747,
      "fair_value": 56.062595,
      "market_activity": -16.868756,
      "market_dynamics": -1.014026,
      "relative_strength": -13.276127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.00067,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.012687,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009402,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.015573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.011177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.03108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.002672
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.002051
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.005591
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.016321
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.00507
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.03218
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.006881
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.001116
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.091093
      }
    ]
  }
}