{
  "ticker": {
    "uuid": "c718ba46-7f5e-4624-af2e-ce99b1fd81e0",
    "symbol": "NSP",
    "name": "Insperity Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.735032,
    "boundary_margin": 0.055996,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.8924,
    "volatility_stability": 0.5127,
    "risk_context": 0.1121,
    "current_regime": {
      "move": 0.03774,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.152,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.268727,
        "direction_boundary": 98.508692,
        "core_momentum": -0.10395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424945
      },
      {
        "date": "2023-08-25",
        "close": 89.054083,
        "direction_boundary": 97.069976,
        "core_momentum": -0.082578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424594
      },
      {
        "date": "2023-09-01",
        "close": 89.980627,
        "direction_boundary": 93.603191,
        "core_momentum": -0.038701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424575
      },
      {
        "date": "2023-09-08",
        "close": 86.128236,
        "direction_boundary": 98.112284,
        "core_momentum": -0.122146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425816
      },
      {
        "date": "2023-09-15",
        "close": 87.122296,
        "direction_boundary": 92.495667,
        "core_momentum": -0.058093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426245
      },
      {
        "date": "2023-09-22",
        "close": 84.504012,
        "direction_boundary": 89.735252,
        "core_momentum": -0.058296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427577
      },
      {
        "date": "2023-09-29",
        "close": 86.625266,
        "direction_boundary": 88.89929,
        "core_momentum": -0.02558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422517
      },
      {
        "date": "2023-10-06",
        "close": 86.572013,
        "direction_boundary": 89.622049,
        "core_momentum": -0.034032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422642
      },
      {
        "date": "2023-10-13",
        "close": 87.743584,
        "direction_boundary": 92.304092,
        "core_momentum": -0.049407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421356
      },
      {
        "date": "2023-10-20",
        "close": 87.237678,
        "direction_boundary": 94.272085,
        "core_momentum": -0.074618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413247
      },
      {
        "date": "2023-10-27",
        "close": 84.832407,
        "direction_boundary": 93.296797,
        "core_momentum": -0.090725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40844
      },
      {
        "date": "2023-11-03",
        "close": 96.343982,
        "direction_boundary": 98.626052,
        "core_momentum": -0.023139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447358
      },
      {
        "date": "2023-11-10",
        "close": 96.38836,
        "direction_boundary": 99.879994,
        "core_momentum": -0.034958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440996
      },
      {
        "date": "2023-11-17",
        "close": 99.583554,
        "direction_boundary": 102.283384,
        "core_momentum": -0.026396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443375
      },
      {
        "date": "2023-11-24",
        "close": 100.985889,
        "direction_boundary": 102.997434,
        "core_momentum": -0.01953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443605
      },
      {
        "date": "2023-12-01",
        "close": 103.018388,
        "direction_boundary": 103.432831,
        "core_momentum": -0.004007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4339
      },
      {
        "date": "2023-12-08",
        "close": 104.579272,
        "direction_boundary": 101.430698,
        "core_momentum": 0.031042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420558
      },
      {
        "date": "2023-12-15",
        "close": 102.331598,
        "direction_boundary": 98.614393,
        "core_momentum": 0.037694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413735
      },
      {
        "date": "2023-12-22",
        "close": 104.47224,
        "direction_boundary": 100.52983,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412847
      },
      {
        "date": "2023-12-29",
        "close": 104.552514,
        "direction_boundary": 99.357828,
        "core_momentum": 0.052283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411708
      },
      {
        "date": "2024-01-05",
        "close": 102.71513,
        "direction_boundary": 99.007976,
        "core_momentum": 0.037443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408499
      },
      {
        "date": "2024-01-12",
        "close": 104.168983,
        "direction_boundary": 100.416129,
        "core_momentum": 0.037373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408672
      },
      {
        "date": "2024-01-19",
        "close": 102.376195,
        "direction_boundary": 99.84762,
        "core_momentum": 0.025324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407222
      },
      {
        "date": "2024-01-26",
        "close": 102.233486,
        "direction_boundary": 94.984684,
        "core_momentum": 0.076315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407221
      },
      {
        "date": "2024-02-02",
        "close": 101.49318,
        "direction_boundary": 99.060454,
        "core_momentum": 0.024558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230769
      },
      {
        "date": "2024-02-09",
        "close": 85.955688,
        "direction_boundary": 103.206195,
        "core_momentum": -0.167146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323118
      },
      {
        "date": "2024-02-16",
        "close": 85.991366,
        "direction_boundary": 109.844627,
        "core_momentum": -0.217155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323111
      },
      {
        "date": "2024-02-23",
        "close": 87.837669,
        "direction_boundary": 106.783426,
        "core_momentum": -0.177422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324322
      },
      {
        "date": "2024-03-01",
        "close": 91.503519,
        "direction_boundary": 107.920444,
        "core_momentum": -0.152121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3291
      },
      {
        "date": "2024-03-08",
        "close": 90.59189,
        "direction_boundary": 104.141034,
        "core_momentum": -0.130104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32327
      },
      {
        "date": "2024-03-15",
        "close": 88.268791,
        "direction_boundary": 102.191025,
        "core_momentum": -0.136237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325227
      },
      {
        "date": "2024-03-22",
        "close": 94.242474,
        "direction_boundary": 101.663995,
        "core_momentum": -0.073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334043
      },
      {
        "date": "2024-03-29",
        "close": 98.314624,
        "direction_boundary": 106.767398,
        "core_momentum": -0.07917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337072
      },
      {
        "date": "2024-04-05",
        "close": 94.897247,
        "direction_boundary": 105.968069,
        "core_momentum": -0.104473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341619
      },
      {
        "date": "2024-04-12",
        "close": 95.004881,
        "direction_boundary": 108.506595,
        "core_momentum": -0.124432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341331
      },
      {
        "date": "2024-04-19",
        "close": 97.184468,
        "direction_boundary": 113.961351,
        "core_momentum": -0.147216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342138
      },
      {
        "date": "2024-04-26",
        "close": 93.43522,
        "direction_boundary": 107.566726,
        "core_momentum": -0.131374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34463
      },
      {
        "date": "2024-05-03",
        "close": 92.278155,
        "direction_boundary": 103.464679,
        "core_momentum": -0.108119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295418
      },
      {
        "date": "2024-05-10",
        "close": 94.31423,
        "direction_boundary": 97.939653,
        "core_momentum": -0.037017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297204
      },
      {
        "date": "2024-05-17",
        "close": 93.471098,
        "direction_boundary": 97.676138,
        "core_momentum": -0.043051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293415
      },
      {
        "date": "2024-05-24",
        "close": 89.856392,
        "direction_boundary": 97.017351,
        "core_momentum": -0.073811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296769
      },
      {
        "date": "2024-05-31",
        "close": 84.959048,
        "direction_boundary": 103.912654,
        "core_momentum": -0.182399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302904
      },
      {
        "date": "2024-06-07",
        "close": 87.605049,
        "direction_boundary": 112.094136,
        "core_momentum": -0.218469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305981
      },
      {
        "date": "2024-06-14",
        "close": 83.814576,
        "direction_boundary": 105.687748,
        "core_momentum": -0.20696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309744
      },
      {
        "date": "2024-06-21",
        "close": 85.195391,
        "direction_boundary": 102.696336,
        "core_momentum": -0.170415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309003
      },
      {
        "date": "2024-06-28",
        "close": 82.316436,
        "direction_boundary": 104.972986,
        "core_momentum": -0.215832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310881
      },
      {
        "date": "2024-07-05",
        "close": 80.376075,
        "direction_boundary": 100.834424,
        "core_momentum": -0.202891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311333
      },
      {
        "date": "2024-07-12",
        "close": 83.354304,
        "direction_boundary": 101.955101,
        "core_momentum": -0.182441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316204
      },
      {
        "date": "2024-07-19",
        "close": 90.556202,
        "direction_boundary": 105.034756,
        "core_momentum": -0.137845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340267
      },
      {
        "date": "2024-07-26",
        "close": 91.918968,
        "direction_boundary": 104.999459,
        "core_momentum": -0.124577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341338
      },
      {
        "date": "2024-08-02",
        "close": 86.305458,
        "direction_boundary": 83.080083,
        "core_momentum": 0.038822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350994
      },
      {
        "date": "2024-08-09",
        "close": 82.821833,
        "direction_boundary": 88.180485,
        "core_momentum": -0.060769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270719
      },
      {
        "date": "2024-08-16",
        "close": 83.940925,
        "direction_boundary": 88.268727,
        "core_momentum": -0.04903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271496
      },
      {
        "date": "2024-08-23",
        "close": 84.455346,
        "direction_boundary": 89.054083,
        "core_momentum": -0.05164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26983
      },
      {
        "date": "2024-08-30",
        "close": 84.825368,
        "direction_boundary": 89.980627,
        "core_momentum": -0.057293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26302
      },
      {
        "date": "2024-09-06",
        "close": 78.812419,
        "direction_boundary": 86.128236,
        "core_momentum": -0.084941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280606
      },
      {
        "date": "2024-09-13",
        "close": 80.393392,
        "direction_boundary": 87.122296,
        "core_momentum": -0.077235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281069
      },
      {
        "date": "2024-09-20",
        "close": 83.464477,
        "direction_boundary": 84.504012,
        "core_momentum": -0.012302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269762
      },
      {
        "date": "2024-09-27",
        "close": 79.021398,
        "direction_boundary": 86.625266,
        "core_momentum": -0.087779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26952
      },
      {
        "date": "2024-10-04",
        "close": 78.430804,
        "direction_boundary": 86.572013,
        "core_momentum": -0.09404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266697
      },
      {
        "date": "2024-10-11",
        "close": 79.548389,
        "direction_boundary": 87.743584,
        "core_momentum": -0.093399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26813
      },
      {
        "date": "2024-10-18",
        "close": 79.721024,
        "direction_boundary": 87.237678,
        "core_momentum": -0.086163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265107
      },
      {
        "date": "2024-10-25",
        "close": 70.462336,
        "direction_boundary": 84.832407,
        "core_momentum": -0.169394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307507
      },
      {
        "date": "2024-11-01",
        "close": 68.308942,
        "direction_boundary": 96.343982,
        "core_momentum": -0.290989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308778
      },
      {
        "date": "2024-11-08",
        "close": 72.406752,
        "direction_boundary": 96.38836,
        "core_momentum": -0.248802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320567
      },
      {
        "date": "2024-11-15",
        "close": 66.455387,
        "direction_boundary": 99.583554,
        "core_momentum": -0.332667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337251
      },
      {
        "date": "2024-11-22",
        "close": 69.135773,
        "direction_boundary": 100.985889,
        "core_momentum": -0.315392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342665
      },
      {
        "date": "2024-11-29",
        "close": 71.643523,
        "direction_boundary": 103.018388,
        "core_momentum": -0.304556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341654
      },
      {
        "date": "2024-12-06",
        "close": 75.332461,
        "direction_boundary": 104.579272,
        "core_momentum": -0.279662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346945
      },
      {
        "date": "2024-12-13",
        "close": 76.288101,
        "direction_boundary": 102.331598,
        "core_momentum": -0.254501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343289
      },
      {
        "date": "2024-12-20",
        "close": 69.644805,
        "direction_boundary": 104.47224,
        "core_momentum": -0.333365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36259
      },
      {
        "date": "2024-12-27",
        "close": 70.294493,
        "direction_boundary": 104.552514,
        "core_momentum": -0.327663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36123
      },
      {
        "date": "2025-01-03",
        "close": 71.813484,
        "direction_boundary": 102.71513,
        "core_momentum": -0.300848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362222
      },
      {
        "date": "2025-01-10",
        "close": 68.931062,
        "direction_boundary": 104.168983,
        "core_momentum": -0.338277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360711
      },
      {
        "date": "2025-01-17",
        "close": 70.303644,
        "direction_boundary": 102.376195,
        "core_momentum": -0.313281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33912
      },
      {
        "date": "2025-01-24",
        "close": 71.685376,
        "direction_boundary": 102.233486,
        "core_momentum": -0.298807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339836
      },
      {
        "date": "2025-01-31",
        "close": 68.638245,
        "direction_boundary": 101.49318,
        "core_momentum": -0.323716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334723
      },
      {
        "date": "2025-02-07",
        "close": 63.687799,
        "direction_boundary": 85.955688,
        "core_momentum": -0.259062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344353
      },
      {
        "date": "2025-02-14",
        "close": 80.241137,
        "direction_boundary": 85.991366,
        "core_momentum": -0.06687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479721
      },
      {
        "date": "2025-02-21",
        "close": 77.642382,
        "direction_boundary": 87.837669,
        "core_momentum": -0.11607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481496
      },
      {
        "date": "2025-02-28",
        "close": 80.497352,
        "direction_boundary": 91.503519,
        "core_momentum": -0.120281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484501
      },
      {
        "date": "2025-03-07",
        "close": 82.684332,
        "direction_boundary": 90.59189,
        "core_momentum": -0.087288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474764
      },
      {
        "date": "2025-03-14",
        "close": 82.017945,
        "direction_boundary": 88.268791,
        "core_momentum": -0.070816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474224
      },
      {
        "date": "2025-03-21",
        "close": 79.788295,
        "direction_boundary": 94.242474,
        "core_momentum": -0.153372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472728
      },
      {
        "date": "2025-03-28",
        "close": 81.151883,
        "direction_boundary": 98.314624,
        "core_momentum": -0.17457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467079
      },
      {
        "date": "2025-04-04",
        "close": 77.991677,
        "direction_boundary": 94.897247,
        "core_momentum": -0.178146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470381
      },
      {
        "date": "2025-04-11",
        "close": 78.433921,
        "direction_boundary": 95.004881,
        "core_momentum": -0.174422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470009
      },
      {
        "date": "2025-04-18",
        "close": 72.721595,
        "direction_boundary": 97.184468,
        "core_momentum": -0.251716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481353
      },
      {
        "date": "2025-04-25",
        "close": 72.786089,
        "direction_boundary": 93.43522,
        "core_momentum": -0.220999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449209
      },
      {
        "date": "2025-05-02",
        "close": 61.619413,
        "direction_boundary": 92.278155,
        "core_momentum": -0.332243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504582
      },
      {
        "date": "2025-05-09",
        "close": 60.734924,
        "direction_boundary": 94.31423,
        "core_momentum": -0.356036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496662
      },
      {
        "date": "2025-05-16",
        "close": 66.106353,
        "direction_boundary": 93.471098,
        "core_momentum": -0.292762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498697
      },
      {
        "date": "2025-05-23",
        "close": 59.951783,
        "direction_boundary": 89.856392,
        "core_momentum": -0.332804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512944
      },
      {
        "date": "2025-05-30",
        "close": 59.629313,
        "direction_boundary": 84.959048,
        "core_momentum": -0.298141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509511
      },
      {
        "date": "2025-06-06",
        "close": 58.394713,
        "direction_boundary": 87.605049,
        "core_momentum": -0.333432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503028
      },
      {
        "date": "2025-06-13",
        "close": 56.301879,
        "direction_boundary": 83.814576,
        "core_momentum": -0.328257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503263
      },
      {
        "date": "2025-06-20",
        "close": 55.408937,
        "direction_boundary": 85.195391,
        "core_momentum": -0.349625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490163
      },
      {
        "date": "2025-06-27",
        "close": 55.120591,
        "direction_boundary": 82.316436,
        "core_momentum": -0.330382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489506
      },
      {
        "date": "2025-07-04",
        "close": 57.073902,
        "direction_boundary": 80.376075,
        "core_momentum": -0.289914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491545
      },
      {
        "date": "2025-07-11",
        "close": 54.367171,
        "direction_boundary": 83.354304,
        "core_momentum": -0.347758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492653
      },
      {
        "date": "2025-07-18",
        "close": 52.683602,
        "direction_boundary": 90.556202,
        "core_momentum": -0.418222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491771
      },
      {
        "date": "2025-07-25",
        "close": 56.153056,
        "direction_boundary": 91.918968,
        "core_momentum": -0.389103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501031
      },
      {
        "date": "2025-08-01",
        "close": 41.921786,
        "direction_boundary": 86.305458,
        "core_momentum": -0.514263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635607
      },
      {
        "date": "2025-08-08",
        "close": 49.735032,
        "direction_boundary": 82.821833,
        "core_momentum": -0.399494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682057
      },
      {
        "date": "2025-08-15",
        "close": 47.549183,
        "direction_boundary": 83.940925,
        "core_momentum": -0.43354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58832
      },
      {
        "date": "2025-08-22",
        "close": 51.716248,
        "direction_boundary": 84.455346,
        "core_momentum": -0.38765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605334
      },
      {
        "date": "2025-08-29",
        "close": 51.362792,
        "direction_boundary": 84.825368,
        "core_momentum": -0.394488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600905
      },
      {
        "date": "2025-09-05",
        "close": 50.769845,
        "direction_boundary": 78.812419,
        "core_momentum": -0.355814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59762
      },
      {
        "date": "2025-09-12",
        "close": 49.76385,
        "direction_boundary": 80.393392,
        "core_momentum": -0.380996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597423
      },
      {
        "date": "2025-09-19",
        "close": 47.366385,
        "direction_boundary": 83.464477,
        "core_momentum": -0.432496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598797
      },
      {
        "date": "2025-09-26",
        "close": 46.482613,
        "direction_boundary": 79.021398,
        "core_momentum": -0.411772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596426
      },
      {
        "date": "2025-10-03",
        "close": 46.388595,
        "direction_boundary": 78.430804,
        "core_momentum": -0.408541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596405
      },
      {
        "date": "2025-10-10",
        "close": 43.06035,
        "direction_boundary": 79.548389,
        "core_momentum": -0.45869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599854
      },
      {
        "date": "2025-10-17",
        "close": 44.291988,
        "direction_boundary": 79.721024,
        "core_momentum": -0.444413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598939
      },
      {
        "date": "2025-10-24",
        "close": 43.238984,
        "direction_boundary": 70.462336,
        "core_momentum": -0.386353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598275
      },
      {
        "date": "2025-10-31",
        "close": 41.480843,
        "direction_boundary": 68.308942,
        "core_momentum": -0.392747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560998
      },
      {
        "date": "2025-11-07",
        "close": 31.834573,
        "direction_boundary": 72.406752,
        "core_momentum": -0.560337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65906
      },
      {
        "date": "2025-11-14",
        "close": 30.706354,
        "direction_boundary": 66.455387,
        "core_momentum": -0.53794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639898
      },
      {
        "date": "2025-11-21",
        "close": 32.398682,
        "direction_boundary": 69.135773,
        "core_momentum": -0.531376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642043
      },
      {
        "date": "2025-11-28",
        "close": 33.254248,
        "direction_boundary": 71.643523,
        "core_momentum": -0.535837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645308
      },
      {
        "date": "2025-12-05",
        "close": 33.038006,
        "direction_boundary": 75.332461,
        "core_momentum": -0.561437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645686
      },
      {
        "date": "2025-12-12",
        "close": 36.972772,
        "direction_boundary": 76.288101,
        "core_momentum": -0.515353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671505
      },
      {
        "date": "2025-12-19",
        "close": 36.934508,
        "direction_boundary": 69.644805,
        "core_momentum": -0.469673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671833
      },
      {
        "date": "2025-12-26",
        "close": 36.896243,
        "direction_boundary": 70.294493,
        "core_momentum": -0.475119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671987
      },
      {
        "date": "2026-01-02",
        "close": 36.944074,
        "direction_boundary": 71.813484,
        "core_momentum": -0.485555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668571
      },
      {
        "date": "2026-01-09",
        "close": 43.018514,
        "direction_boundary": 68.931062,
        "core_momentum": -0.37592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706362
      },
      {
        "date": "2026-01-16",
        "close": 44.568213,
        "direction_boundary": 70.303644,
        "core_momentum": -0.366061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708193
      },
      {
        "date": "2026-01-23",
        "close": 44.692572,
        "direction_boundary": 71.685376,
        "core_momentum": -0.376545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701115
      },
      {
        "date": "2026-01-30",
        "close": 40.875719,
        "direction_boundary": 68.638245,
        "core_momentum": -0.404476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583618
      },
      {
        "date": "2026-02-06",
        "close": 37.231055,
        "direction_boundary": 63.687799,
        "core_momentum": -0.415413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541514
      },
      {
        "date": "2026-02-13",
        "close": 24.565609,
        "direction_boundary": 80.241137,
        "core_momentum": -0.693853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77966
      },
      {
        "date": "2026-02-20",
        "close": 22.28889,
        "direction_boundary": 77.642382,
        "core_momentum": -0.712929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769239
      },
      {
        "date": "2026-02-27",
        "close": 21.246191,
        "direction_boundary": 80.497352,
        "core_momentum": -0.736063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768622
      },
      {
        "date": "2026-03-06",
        "close": 21.867984,
        "direction_boundary": 82.684332,
        "core_momentum": -0.735524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773009
      },
      {
        "date": "2026-03-13",
        "close": 19.824614,
        "direction_boundary": 82.017945,
        "core_momentum": -0.758289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778075
      },
      {
        "date": "2026-03-20",
        "close": 24.039064,
        "direction_boundary": 79.788295,
        "core_momentum": -0.698714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83941
      },
      {
        "date": "2026-03-27",
        "close": 26.02349,
        "direction_boundary": 81.151883,
        "core_momentum": -0.679324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852047
      },
      {
        "date": "2026-04-03",
        "close": 28.823299,
        "direction_boundary": 77.991677,
        "core_momentum": -0.630431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869094
      },
      {
        "date": "2026-04-10",
        "close": 24.589202,
        "direction_boundary": 78.433921,
        "core_momentum": -0.686498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887689
      },
      {
        "date": "2026-04-17",
        "close": 28.391048,
        "direction_boundary": 72.721595,
        "core_momentum": -0.609593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914699
      },
      {
        "date": "2026-04-24",
        "close": 32.192894,
        "direction_boundary": 72.786089,
        "core_momentum": -0.557705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935747
      },
      {
        "date": "2026-05-01",
        "close": 28.027564,
        "direction_boundary": 61.619413,
        "core_momentum": -0.54515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951548
      },
      {
        "date": "2026-05-08",
        "close": 32.016064,
        "direction_boundary": 60.734924,
        "core_momentum": -0.472856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90142
      },
      {
        "date": "2026-05-15",
        "close": 29.697625,
        "direction_boundary": 66.106353,
        "core_momentum": -0.55076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906186
      },
      {
        "date": "2026-05-22",
        "close": 31.524869,
        "direction_boundary": 59.951783,
        "core_momentum": -0.474163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906959
      },
      {
        "date": "2026-05-29",
        "close": 33.862956,
        "direction_boundary": 59.629313,
        "core_momentum": -0.432109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911858
      },
      {
        "date": "2026-06-05",
        "close": 35.38,
        "direction_boundary": 58.394713,
        "core_momentum": -0.394123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913732
      },
      {
        "date": "2026-06-12",
        "close": 36.6,
        "direction_boundary": 56.301879,
        "core_momentum": -0.349933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901241
      },
      {
        "date": "2026-06-19",
        "close": 36.22,
        "direction_boundary": 55.408937,
        "core_momentum": -0.346315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901349
      },
      {
        "date": "2026-06-26",
        "close": 41.44,
        "direction_boundary": 55.120591,
        "core_momentum": -0.248194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920691
      },
      {
        "date": "2026-07-03",
        "close": 45.37,
        "direction_boundary": 57.073902,
        "core_momentum": -0.205066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928374
      },
      {
        "date": "2026-07-10",
        "close": 45.51,
        "direction_boundary": 54.367171,
        "core_momentum": -0.162914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90474
      },
      {
        "date": "2026-07-17",
        "close": 49.55,
        "direction_boundary": 52.683602,
        "core_momentum": -0.05948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910987
      },
      {
        "date": "2026-07-24",
        "close": 48.35,
        "direction_boundary": 56.153056,
        "core_momentum": -0.13896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911851
      },
      {
        "date": "2026-07-31",
        "close": 50.61,
        "direction_boundary": 41.921786,
        "core_momentum": 0.207248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903699
      },
      {
        "date": "2026-08-07",
        "close": 52.52,
        "direction_boundary": 49.735032,
        "core_momentum": 0.055996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.268727,
        "volume": 1805992
      },
      {
        "date": "2023-08-25",
        "close": 89.054083,
        "volume": 1077689
      },
      {
        "date": "2023-09-01",
        "close": 89.980627,
        "volume": 1098496
      },
      {
        "date": "2023-09-08",
        "close": 86.128236,
        "volume": 1119172
      },
      {
        "date": "2023-09-15",
        "close": 87.122296,
        "volume": 1642219
      },
      {
        "date": "2023-09-22",
        "close": 84.504012,
        "volume": 971871
      },
      {
        "date": "2023-09-29",
        "close": 86.625266,
        "volume": 1170728
      },
      {
        "date": "2023-10-06",
        "close": 86.572013,
        "volume": 1005334
      },
      {
        "date": "2023-10-13",
        "close": 87.743584,
        "volume": 798692
      },
      {
        "date": "2023-10-20",
        "close": 87.237678,
        "volume": 1164332
      },
      {
        "date": "2023-10-27",
        "close": 84.832407,
        "volume": 1060367
      },
      {
        "date": "2023-11-03",
        "close": 96.343982,
        "volume": 2226664
      },
      {
        "date": "2023-11-10",
        "close": 96.38836,
        "volume": 787987
      },
      {
        "date": "2023-11-17",
        "close": 99.583554,
        "volume": 1114223
      },
      {
        "date": "2023-11-24",
        "close": 100.985889,
        "volume": 514004
      },
      {
        "date": "2023-12-01",
        "close": 103.018388,
        "volume": 846272
      },
      {
        "date": "2023-12-08",
        "close": 104.579272,
        "volume": 1027260
      },
      {
        "date": "2023-12-15",
        "close": 102.331598,
        "volume": 1802534
      },
      {
        "date": "2023-12-22",
        "close": 104.47224,
        "volume": 1196366
      },
      {
        "date": "2023-12-29",
        "close": 104.552514,
        "volume": 804604
      },
      {
        "date": "2024-01-05",
        "close": 102.71513,
        "volume": 772384
      },
      {
        "date": "2024-01-12",
        "close": 104.168983,
        "volume": 706020
      },
      {
        "date": "2024-01-19",
        "close": 102.376195,
        "volume": 620137
      },
      {
        "date": "2024-01-26",
        "close": 102.233486,
        "volume": 1195529
      },
      {
        "date": "2024-02-02",
        "close": 101.49318,
        "volume": 1412190
      },
      {
        "date": "2024-02-09",
        "close": 85.955688,
        "volume": 2665885
      },
      {
        "date": "2024-02-16",
        "close": 85.991366,
        "volume": 2426906
      },
      {
        "date": "2024-02-23",
        "close": 87.837669,
        "volume": 1407173
      },
      {
        "date": "2024-03-01",
        "close": 91.503519,
        "volume": 1935657
      },
      {
        "date": "2024-03-08",
        "close": 90.59189,
        "volume": 2241153
      },
      {
        "date": "2024-03-15",
        "close": 88.268791,
        "volume": 3340306
      },
      {
        "date": "2024-03-22",
        "close": 94.242474,
        "volume": 1435102
      },
      {
        "date": "2024-03-29",
        "close": 98.314624,
        "volume": 1585595
      },
      {
        "date": "2024-04-05",
        "close": 94.897247,
        "volume": 1489993
      },
      {
        "date": "2024-04-12",
        "close": 95.004881,
        "volume": 1080147
      },
      {
        "date": "2024-04-19",
        "close": 97.184468,
        "volume": 1105908
      },
      {
        "date": "2024-04-26",
        "close": 93.43522,
        "volume": 1300759
      },
      {
        "date": "2024-05-03",
        "close": 92.278155,
        "volume": 2104384
      },
      {
        "date": "2024-05-10",
        "close": 94.31423,
        "volume": 1015085
      },
      {
        "date": "2024-05-17",
        "close": 93.471098,
        "volume": 975129
      },
      {
        "date": "2024-05-24",
        "close": 89.856392,
        "volume": 979960
      },
      {
        "date": "2024-05-31",
        "close": 84.959048,
        "volume": 925089
      },
      {
        "date": "2024-06-07",
        "close": 87.605049,
        "volume": 901632
      },
      {
        "date": "2024-06-14",
        "close": 83.814576,
        "volume": 950802
      },
      {
        "date": "2024-06-21",
        "close": 85.195391,
        "volume": 1074660
      },
      {
        "date": "2024-06-28",
        "close": 82.316436,
        "volume": 1425199
      },
      {
        "date": "2024-07-05",
        "close": 80.376075,
        "volume": 447614
      },
      {
        "date": "2024-07-12",
        "close": 83.354304,
        "volume": 895045
      },
      {
        "date": "2024-07-19",
        "close": 90.556202,
        "volume": 1084909
      },
      {
        "date": "2024-07-26",
        "close": 91.918968,
        "volume": 952471
      },
      {
        "date": "2024-08-02",
        "close": 86.305458,
        "volume": 1398920
      },
      {
        "date": "2024-08-09",
        "close": 82.821833,
        "volume": 1021485
      },
      {
        "date": "2024-08-16",
        "close": 83.940925,
        "volume": 715659
      },
      {
        "date": "2024-08-23",
        "close": 84.455346,
        "volume": 838991
      },
      {
        "date": "2024-08-30",
        "close": 84.825368,
        "volume": 858840
      },
      {
        "date": "2024-09-06",
        "close": 78.812419,
        "volume": 940474
      },
      {
        "date": "2024-09-13",
        "close": 80.393392,
        "volume": 1052615
      },
      {
        "date": "2024-09-20",
        "close": 83.464477,
        "volume": 1683215
      },
      {
        "date": "2024-09-27",
        "close": 79.021398,
        "volume": 1124627
      },
      {
        "date": "2024-10-04",
        "close": 78.430804,
        "volume": 1051807
      },
      {
        "date": "2024-10-11",
        "close": 79.548389,
        "volume": 775284
      },
      {
        "date": "2024-10-18",
        "close": 79.721024,
        "volume": 1219113
      },
      {
        "date": "2024-10-25",
        "close": 70.462336,
        "volume": 1731204
      },
      {
        "date": "2024-11-01",
        "close": 68.308942,
        "volume": 3424790
      },
      {
        "date": "2024-11-08",
        "close": 72.406752,
        "volume": 2370592
      },
      {
        "date": "2024-11-15",
        "close": 66.455387,
        "volume": 1716827
      },
      {
        "date": "2024-11-22",
        "close": 69.135773,
        "volume": 1739186
      },
      {
        "date": "2024-11-29",
        "close": 71.643523,
        "volume": 1316685
      },
      {
        "date": "2024-12-06",
        "close": 75.332461,
        "volume": 2233576
      },
      {
        "date": "2024-12-13",
        "close": 76.288101,
        "volume": 2194704
      },
      {
        "date": "2024-12-20",
        "close": 69.644805,
        "volume": 3769661
      },
      {
        "date": "2024-12-27",
        "close": 70.294493,
        "volume": 899542
      },
      {
        "date": "2025-01-03",
        "close": 71.813484,
        "volume": 1264374
      },
      {
        "date": "2025-01-10",
        "close": 68.931062,
        "volume": 1356258
      },
      {
        "date": "2025-01-17",
        "close": 70.303644,
        "volume": 1773264
      },
      {
        "date": "2025-01-24",
        "close": 71.685376,
        "volume": 1298120
      },
      {
        "date": "2025-01-31",
        "close": 68.638245,
        "volume": 1894246
      },
      {
        "date": "2025-02-07",
        "close": 63.687799,
        "volume": 2292212
      },
      {
        "date": "2025-02-14",
        "close": 80.241137,
        "volume": 3811185
      },
      {
        "date": "2025-02-21",
        "close": 77.642382,
        "volume": 1425904
      },
      {
        "date": "2025-02-28",
        "close": 80.497352,
        "volume": 2086438
      },
      {
        "date": "2025-03-07",
        "close": 82.684332,
        "volume": 2255213
      },
      {
        "date": "2025-03-14",
        "close": 82.017945,
        "volume": 2760188
      },
      {
        "date": "2025-03-21",
        "close": 79.788295,
        "volume": 4387242
      },
      {
        "date": "2025-03-28",
        "close": 81.151883,
        "volume": 1827182
      },
      {
        "date": "2025-04-04",
        "close": 77.991677,
        "volume": 1717911
      },
      {
        "date": "2025-04-11",
        "close": 78.433921,
        "volume": 2254752
      },
      {
        "date": "2025-04-18",
        "close": 72.721595,
        "volume": 1452492
      },
      {
        "date": "2025-04-25",
        "close": 72.786089,
        "volume": 1605391
      },
      {
        "date": "2025-05-02",
        "close": 61.619413,
        "volume": 4822696
      },
      {
        "date": "2025-05-09",
        "close": 60.734924,
        "volume": 2978620
      },
      {
        "date": "2025-05-16",
        "close": 66.106353,
        "volume": 2922571
      },
      {
        "date": "2025-05-23",
        "close": 59.951783,
        "volume": 2916808
      },
      {
        "date": "2025-05-30",
        "close": 59.629313,
        "volume": 1889894
      },
      {
        "date": "2025-06-06",
        "close": 58.394713,
        "volume": 2394460
      },
      {
        "date": "2025-06-13",
        "close": 56.301879,
        "volume": 2119575
      },
      {
        "date": "2025-06-20",
        "close": 55.408937,
        "volume": 2196789
      },
      {
        "date": "2025-06-27",
        "close": 55.120591,
        "volume": 2616663
      },
      {
        "date": "2025-07-04",
        "close": 57.073902,
        "volume": 1945577
      },
      {
        "date": "2025-07-11",
        "close": 54.367171,
        "volume": 1748679
      },
      {
        "date": "2025-07-18",
        "close": 52.683602,
        "volume": 1838609
      },
      {
        "date": "2025-07-25",
        "close": 56.153056,
        "volume": 1932182
      },
      {
        "date": "2025-08-01",
        "close": 41.921786,
        "volume": 4494979
      },
      {
        "date": "2025-08-08",
        "close": 49.735032,
        "volume": 6158311
      },
      {
        "date": "2025-08-15",
        "close": 47.549183,
        "volume": 3236545
      },
      {
        "date": "2025-08-22",
        "close": 51.716248,
        "volume": 3238233
      },
      {
        "date": "2025-08-29",
        "close": 51.362792,
        "volume": 1943273
      },
      {
        "date": "2025-09-05",
        "close": 50.769845,
        "volume": 2074249
      },
      {
        "date": "2025-09-12",
        "close": 49.76385,
        "volume": 2867579
      },
      {
        "date": "2025-09-19",
        "close": 47.366385,
        "volume": 3678601
      },
      {
        "date": "2025-09-26",
        "close": 46.482613,
        "volume": 2477678
      },
      {
        "date": "2025-10-03",
        "close": 46.388595,
        "volume": 2519628
      },
      {
        "date": "2025-10-10",
        "close": 43.06035,
        "volume": 2334160
      },
      {
        "date": "2025-10-17",
        "close": 44.291988,
        "volume": 2797948
      },
      {
        "date": "2025-10-24",
        "close": 43.238984,
        "volume": 2215793
      },
      {
        "date": "2025-10-31",
        "close": 41.480843,
        "volume": 3206678
      },
      {
        "date": "2025-11-07",
        "close": 31.834573,
        "volume": 8579097
      },
      {
        "date": "2025-11-14",
        "close": 30.706354,
        "volume": 3610614
      },
      {
        "date": "2025-11-21",
        "close": 32.398682,
        "volume": 5774002
      },
      {
        "date": "2025-11-28",
        "close": 33.254248,
        "volume": 2337824
      },
      {
        "date": "2025-12-05",
        "close": 33.038006,
        "volume": 4279222
      },
      {
        "date": "2025-12-12",
        "close": 36.972772,
        "volume": 5580597
      },
      {
        "date": "2025-12-19",
        "close": 36.934508,
        "volume": 11298141
      },
      {
        "date": "2025-12-26",
        "close": 36.896243,
        "volume": 2632143
      },
      {
        "date": "2026-01-02",
        "close": 36.944074,
        "volume": 2832360
      },
      {
        "date": "2026-01-09",
        "close": 43.018514,
        "volume": 8148865
      },
      {
        "date": "2026-01-16",
        "close": 44.568213,
        "volume": 6272264
      },
      {
        "date": "2026-01-23",
        "close": 44.692572,
        "volume": 2181126
      },
      {
        "date": "2026-01-30",
        "close": 40.875719,
        "volume": 4190205
      },
      {
        "date": "2026-02-06",
        "close": 37.231055,
        "volume": 4740185
      },
      {
        "date": "2026-02-13",
        "close": 24.565609,
        "volume": 9126318
      },
      {
        "date": "2026-02-20",
        "close": 22.28889,
        "volume": 5182428
      },
      {
        "date": "2026-02-27",
        "close": 21.246191,
        "volume": 6188266
      },
      {
        "date": "2026-03-06",
        "close": 21.867984,
        "volume": 5150811
      },
      {
        "date": "2026-03-13",
        "close": 19.824614,
        "volume": 6670174
      },
      {
        "date": "2026-03-20",
        "close": 24.039064,
        "volume": 9571743
      },
      {
        "date": "2026-03-27",
        "close": 26.02349,
        "volume": 4794792
      },
      {
        "date": "2026-04-03",
        "close": 28.823299,
        "volume": 2816831
      },
      {
        "date": "2026-04-10",
        "close": 24.589202,
        "volume": 5339795
      },
      {
        "date": "2026-04-17",
        "close": 28.391048,
        "volume": 5151454
      },
      {
        "date": "2026-04-24",
        "close": 32.192894,
        "volume": 3290469
      },
      {
        "date": "2026-05-01",
        "close": 28.027564,
        "volume": 5785527
      },
      {
        "date": "2026-05-08",
        "close": 32.016064,
        "volume": 4541005
      },
      {
        "date": "2026-05-15",
        "close": 29.697625,
        "volume": 2432657
      },
      {
        "date": "2026-05-22",
        "close": 31.524869,
        "volume": 2685062
      },
      {
        "date": "2026-05-29",
        "close": 33.862956,
        "volume": 3243312
      },
      {
        "date": "2026-06-05",
        "close": 35.38,
        "volume": 4177498
      },
      {
        "date": "2026-06-12",
        "close": 36.6,
        "volume": 3468428
      },
      {
        "date": "2026-06-19",
        "close": 36.22,
        "volume": 4899837
      },
      {
        "date": "2026-06-26",
        "close": 41.44,
        "volume": 4063821
      },
      {
        "date": "2026-07-03",
        "close": 45.37,
        "volume": 2766549
      },
      {
        "date": "2026-07-10",
        "close": 45.51,
        "volume": 1995702
      },
      {
        "date": "2026-07-17",
        "close": 49.55,
        "volume": 4376482
      },
      {
        "date": "2026-07-24",
        "close": 48.35,
        "volume": 3017996
      },
      {
        "date": "2026-07-31",
        "close": 50.61,
        "volume": 4569743
      },
      {
        "date": "2026-08-07",
        "close": 52.52,
        "volume": 3072876
      }
    ],
    "sharemaestro_context": {
      "trend": 34.596631,
      "fair_value": 66.652924,
      "market_activity": 99.697857,
      "market_dynamics": 1.468092,
      "relative_strength": 24.492989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.00433,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.033823,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.041919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.16229,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.123784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.122146,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.057247
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.113052
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.017144
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.060515
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.239989
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.02951
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.069376
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.416217
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03774
      }
    ]
  }
}