{
  "ticker": {
    "uuid": "c71a6f36-522f-44c3-87ce-8373f9ebaa80",
    "symbol": "BTSG",
    "name": "BrightSpring Health Services, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.78,
    "boundary_margin": 2.004331,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.426181,
    "volatility_stability": 1.4054,
    "risk_context": 0.2346,
    "current_regime": {
      "move": 1.735758,
      "interruption": -0.29661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 200.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 22.82,
        "direction_boundary": 11.0,
        "core_momentum": 1.074545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464384
      },
      {
        "date": "2025-01-31",
        "close": 23.6,
        "direction_boundary": 11.1,
        "core_momentum": 1.126126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428998
      },
      {
        "date": "2025-02-07",
        "close": 22.11,
        "direction_boundary": 11.32,
        "core_momentum": 0.95318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448247
      },
      {
        "date": "2025-02-14",
        "close": 22.05,
        "direction_boundary": 10.71,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449309
      },
      {
        "date": "2025-02-21",
        "close": 19.49,
        "direction_boundary": 9.32,
        "core_momentum": 1.091202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491715
      },
      {
        "date": "2025-02-28",
        "close": 19.28,
        "direction_boundary": 8.95,
        "core_momentum": 1.15419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492576
      },
      {
        "date": "2025-03-07",
        "close": 17.48,
        "direction_boundary": 9.06,
        "core_momentum": 0.92936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516963
      },
      {
        "date": "2025-03-14",
        "close": 17.42,
        "direction_boundary": 8.24,
        "core_momentum": 1.114078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510659
      },
      {
        "date": "2025-03-21",
        "close": 18.05,
        "direction_boundary": 9.61,
        "core_momentum": 0.878252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506532
      },
      {
        "date": "2025-03-28",
        "close": 18.03,
        "direction_boundary": 10.87,
        "core_momentum": 0.658694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506478
      },
      {
        "date": "2025-04-04",
        "close": 17.15,
        "direction_boundary": 10.22,
        "core_momentum": 0.678082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511801
      },
      {
        "date": "2025-04-11",
        "close": 17.09,
        "direction_boundary": 10.05,
        "core_momentum": 0.700498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511041
      },
      {
        "date": "2025-04-18",
        "close": 16.6,
        "direction_boundary": 10.51,
        "core_momentum": 0.579448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504097
      },
      {
        "date": "2025-04-25",
        "close": 16.92,
        "direction_boundary": 10.58,
        "core_momentum": 0.599244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499702
      },
      {
        "date": "2025-05-02",
        "close": 20.87,
        "direction_boundary": 11.5,
        "core_momentum": 0.814783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559161
      },
      {
        "date": "2025-05-09",
        "close": 22.82,
        "direction_boundary": 11.24,
        "core_momentum": 1.030249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545664
      },
      {
        "date": "2025-05-16",
        "close": 24.43,
        "direction_boundary": 11.47,
        "core_momentum": 1.129904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552413
      },
      {
        "date": "2025-05-23",
        "close": 23.23,
        "direction_boundary": 11.32,
        "core_momentum": 1.05212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553333
      },
      {
        "date": "2025-05-30",
        "close": 23.81,
        "direction_boundary": 11.25,
        "core_momentum": 1.116444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553046
      },
      {
        "date": "2025-06-06",
        "close": 24.11,
        "direction_boundary": 10.95,
        "core_momentum": 1.201826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545688
      },
      {
        "date": "2025-06-13",
        "close": 21.18,
        "direction_boundary": 10.47,
        "core_momentum": 1.022923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579174
      },
      {
        "date": "2025-06-20",
        "close": 22.27,
        "direction_boundary": 10.62,
        "core_momentum": 1.096987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571374
      },
      {
        "date": "2025-06-27",
        "close": 23.54,
        "direction_boundary": 11.36,
        "core_momentum": 1.072183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573653
      },
      {
        "date": "2025-07-04",
        "close": 22.12,
        "direction_boundary": 11.14,
        "core_momentum": 0.985637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581731
      },
      {
        "date": "2025-07-11",
        "close": 20.31,
        "direction_boundary": 11.06,
        "core_momentum": 0.836347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594388
      },
      {
        "date": "2025-07-18",
        "close": 19.945,
        "direction_boundary": 11.7,
        "core_momentum": 0.704701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586318
      },
      {
        "date": "2025-07-25",
        "close": 20.53,
        "direction_boundary": 12.33,
        "core_momentum": 0.665045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509065
      },
      {
        "date": "2025-08-01",
        "close": 19.64,
        "direction_boundary": 11.16,
        "core_momentum": 0.759857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509
      },
      {
        "date": "2025-08-08",
        "close": 20.78,
        "direction_boundary": 11.54,
        "core_momentum": 0.800693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509157
      },
      {
        "date": "2025-08-15",
        "close": 22.44,
        "direction_boundary": 12.01,
        "core_momentum": 0.868443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520876
      },
      {
        "date": "2025-08-22",
        "close": 24.87,
        "direction_boundary": 12.57,
        "core_momentum": 0.97852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507392
      },
      {
        "date": "2025-08-29",
        "close": 23.69,
        "direction_boundary": 12.55,
        "core_momentum": 0.887649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513074
      },
      {
        "date": "2025-09-05",
        "close": 24.13,
        "direction_boundary": 12.93,
        "core_momentum": 0.866203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489876
      },
      {
        "date": "2025-09-12",
        "close": 26.45,
        "direction_boundary": 13.85,
        "core_momentum": 0.909747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501386
      },
      {
        "date": "2025-09-19",
        "close": 27.31,
        "direction_boundary": 14.73,
        "core_momentum": 0.854039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501135
      },
      {
        "date": "2025-09-26",
        "close": 27.39,
        "direction_boundary": 14.99,
        "core_momentum": 0.827218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500892
      },
      {
        "date": "2025-10-03",
        "close": 28.36,
        "direction_boundary": 14.76,
        "core_momentum": 0.921409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492236
      },
      {
        "date": "2025-10-10",
        "close": 28.36,
        "direction_boundary": 15.16,
        "core_momentum": 0.870712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491934
      },
      {
        "date": "2025-10-17",
        "close": 29.73,
        "direction_boundary": 16.26,
        "core_momentum": 0.828413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488229
      },
      {
        "date": "2025-10-24",
        "close": 33.53,
        "direction_boundary": 15.5,
        "core_momentum": 1.163226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506671
      },
      {
        "date": "2025-10-31",
        "close": 33.05,
        "direction_boundary": 17.25,
        "core_momentum": 0.915942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434525
      },
      {
        "date": "2025-11-07",
        "close": 33.14,
        "direction_boundary": 19.57,
        "core_momentum": 0.693408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422395
      },
      {
        "date": "2025-11-14",
        "close": 32.0,
        "direction_boundary": 19.63,
        "core_momentum": 0.630158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420329
      },
      {
        "date": "2025-11-21",
        "close": 34.59,
        "direction_boundary": 18.75,
        "core_momentum": 0.8448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420867
      },
      {
        "date": "2025-11-28",
        "close": 36.16,
        "direction_boundary": 19.3,
        "core_momentum": 0.873575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422629
      },
      {
        "date": "2025-12-05",
        "close": 35.79,
        "direction_boundary": 18.28,
        "core_momentum": 0.957877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424193
      },
      {
        "date": "2025-12-12",
        "close": 36.54,
        "direction_boundary": 18.56,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369256
      },
      {
        "date": "2025-12-19",
        "close": 37.49,
        "direction_boundary": 17.27,
        "core_momentum": 1.170816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366936
      },
      {
        "date": "2025-12-26",
        "close": 37.75,
        "direction_boundary": 17.02,
        "core_momentum": 1.217979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363723
      },
      {
        "date": "2026-01-02",
        "close": 38.4,
        "direction_boundary": 17.64,
        "core_momentum": 1.176871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344805
      },
      {
        "date": "2026-01-09",
        "close": 37.53,
        "direction_boundary": 17.17,
        "core_momentum": 1.185789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315857
      },
      {
        "date": "2026-01-16",
        "close": 39.2,
        "direction_boundary": 18.55,
        "core_momentum": 1.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311095
      },
      {
        "date": "2026-01-23",
        "close": 39.64,
        "direction_boundary": 22.82,
        "core_momentum": 0.737073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311735
      },
      {
        "date": "2026-01-30",
        "close": 39.27,
        "direction_boundary": 23.6,
        "core_momentum": 0.663983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299658
      },
      {
        "date": "2026-02-06",
        "close": 39.68,
        "direction_boundary": 22.11,
        "core_momentum": 0.794663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297302
      },
      {
        "date": "2026-02-13",
        "close": 38.86,
        "direction_boundary": 22.05,
        "core_momentum": 0.762358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294005
      },
      {
        "date": "2026-02-20",
        "close": 41.06,
        "direction_boundary": 19.49,
        "core_momentum": 1.106721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274262
      },
      {
        "date": "2026-02-27",
        "close": 41.43,
        "direction_boundary": 19.28,
        "core_momentum": 1.148859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256824
      },
      {
        "date": "2026-03-06",
        "close": 41.49,
        "direction_boundary": 17.48,
        "core_momentum": 1.37357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258305
      },
      {
        "date": "2026-03-13",
        "close": 38.31,
        "direction_boundary": 17.42,
        "core_momentum": 1.199196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273175
      },
      {
        "date": "2026-03-20",
        "close": 41.21,
        "direction_boundary": 18.05,
        "core_momentum": 1.283102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284186
      },
      {
        "date": "2026-03-27",
        "close": 42.33,
        "direction_boundary": 18.03,
        "core_momentum": 1.347754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283948
      },
      {
        "date": "2026-04-03",
        "close": 43.1,
        "direction_boundary": 17.15,
        "core_momentum": 1.51312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282765
      },
      {
        "date": "2026-04-10",
        "close": 45.33,
        "direction_boundary": 17.09,
        "core_momentum": 1.652428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28566
      },
      {
        "date": "2026-04-17",
        "close": 47.27,
        "direction_boundary": 16.6,
        "core_momentum": 1.84759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284677
      },
      {
        "date": "2026-04-24",
        "close": 48.16,
        "direction_boundary": 16.92,
        "core_momentum": 1.846336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243426
      },
      {
        "date": "2026-05-01",
        "close": 52.58,
        "direction_boundary": 20.87,
        "core_momentum": 1.519406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260311
      },
      {
        "date": "2026-05-08",
        "close": 54.83,
        "direction_boundary": 22.82,
        "core_momentum": 1.402717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261423
      },
      {
        "date": "2026-05-15",
        "close": 57.9,
        "direction_boundary": 24.43,
        "core_momentum": 1.370037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253534
      },
      {
        "date": "2026-05-22",
        "close": 58.5,
        "direction_boundary": 23.23,
        "core_momentum": 1.518295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241219
      },
      {
        "date": "2026-05-29",
        "close": 61.68,
        "direction_boundary": 23.81,
        "core_momentum": 1.590508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243214
      },
      {
        "date": "2026-06-05",
        "close": 57.4,
        "direction_boundary": 24.11,
        "core_momentum": 1.380755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272133
      },
      {
        "date": "2026-06-12",
        "close": 63.23,
        "direction_boundary": 21.18,
        "core_momentum": 1.985364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293162
      },
      {
        "date": "2026-06-19",
        "close": 66.25,
        "direction_boundary": 22.27,
        "core_momentum": 1.974854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295255
      },
      {
        "date": "2026-06-26",
        "close": 68.98,
        "direction_boundary": 23.54,
        "core_momentum": 1.930331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295505
      },
      {
        "date": "2026-07-03",
        "close": 69.03,
        "direction_boundary": 22.12,
        "core_momentum": 2.120705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297047
      },
      {
        "date": "2026-07-10",
        "close": 71.43,
        "direction_boundary": 20.31,
        "core_momentum": 2.516987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290036
      },
      {
        "date": "2026-07-17",
        "close": 70.69,
        "direction_boundary": 19.945,
        "core_momentum": 2.544247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292685
      },
      {
        "date": "2026-07-24",
        "close": 72.91,
        "direction_boundary": 20.53,
        "core_momentum": 2.551388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292413
      },
      {
        "date": "2026-07-31",
        "close": 59.71,
        "direction_boundary": 19.64,
        "core_momentum": 2.040224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424463
      },
      {
        "date": "2026-08-07",
        "close": 62.43,
        "direction_boundary": 20.78,
        "core_momentum": 2.004331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426181
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 11.0,
        "volume": 24876214
      },
      {
        "date": "2024-02-02",
        "close": 11.1,
        "volume": 23959039
      },
      {
        "date": "2024-02-09",
        "close": 11.32,
        "volume": 10287837
      },
      {
        "date": "2024-02-16",
        "close": 10.71,
        "volume": 8919927
      },
      {
        "date": "2024-02-23",
        "close": 9.32,
        "volume": 11412041
      },
      {
        "date": "2024-03-01",
        "close": 8.95,
        "volume": 14737762
      },
      {
        "date": "2024-03-08",
        "close": 9.06,
        "volume": 6876246
      },
      {
        "date": "2024-03-15",
        "close": 8.24,
        "volume": 19438332
      },
      {
        "date": "2024-03-22",
        "close": 9.61,
        "volume": 5866338
      },
      {
        "date": "2024-03-29",
        "close": 10.87,
        "volume": 12733463
      },
      {
        "date": "2024-04-05",
        "close": 10.22,
        "volume": 8434552
      },
      {
        "date": "2024-04-12",
        "close": 10.05,
        "volume": 4925119
      },
      {
        "date": "2024-04-19",
        "close": 10.51,
        "volume": 5679282
      },
      {
        "date": "2024-04-26",
        "close": 10.58,
        "volume": 4090985
      },
      {
        "date": "2024-05-03",
        "close": 11.5,
        "volume": 5293997
      },
      {
        "date": "2024-05-10",
        "close": 11.24,
        "volume": 5258495
      },
      {
        "date": "2024-05-17",
        "close": 11.47,
        "volume": 4653790
      },
      {
        "date": "2024-05-24",
        "close": 11.32,
        "volume": 3118809
      },
      {
        "date": "2024-05-31",
        "close": 11.25,
        "volume": 3741619
      },
      {
        "date": "2024-06-07",
        "close": 10.95,
        "volume": 7389871
      },
      {
        "date": "2024-06-14",
        "close": 10.47,
        "volume": 3501062
      },
      {
        "date": "2024-06-21",
        "close": 10.62,
        "volume": 2791261
      },
      {
        "date": "2024-06-28",
        "close": 11.36,
        "volume": 7105655
      },
      {
        "date": "2024-07-05",
        "close": 11.14,
        "volume": 2933171
      },
      {
        "date": "2024-07-12",
        "close": 11.06,
        "volume": 3473627
      },
      {
        "date": "2024-07-19",
        "close": 11.7,
        "volume": 5761804
      },
      {
        "date": "2024-07-26",
        "close": 12.33,
        "volume": 5511138
      },
      {
        "date": "2024-08-02",
        "close": 11.16,
        "volume": 6494209
      },
      {
        "date": "2024-08-09",
        "close": 11.54,
        "volume": 3743637
      },
      {
        "date": "2024-08-16",
        "close": 12.01,
        "volume": 1947105
      },
      {
        "date": "2024-08-23",
        "close": 12.57,
        "volume": 4001780
      },
      {
        "date": "2024-08-30",
        "close": 12.55,
        "volume": 3675151
      },
      {
        "date": "2024-09-06",
        "close": 12.93,
        "volume": 5050713
      },
      {
        "date": "2024-09-13",
        "close": 13.85,
        "volume": 8940104
      },
      {
        "date": "2024-09-20",
        "close": 14.73,
        "volume": 13210979
      },
      {
        "date": "2024-09-27",
        "close": 14.99,
        "volume": 8180298
      },
      {
        "date": "2024-10-04",
        "close": 14.76,
        "volume": 5739092
      },
      {
        "date": "2024-10-11",
        "close": 15.16,
        "volume": 5029208
      },
      {
        "date": "2024-10-18",
        "close": 16.26,
        "volume": 10682759
      },
      {
        "date": "2024-10-25",
        "close": 15.5,
        "volume": 3726852
      },
      {
        "date": "2024-11-01",
        "close": 17.25,
        "volume": 11769284
      },
      {
        "date": "2024-11-08",
        "close": 19.57,
        "volume": 7844130
      },
      {
        "date": "2024-11-15",
        "close": 19.63,
        "volume": 5854855
      },
      {
        "date": "2024-11-22",
        "close": 18.75,
        "volume": 4565181
      },
      {
        "date": "2024-11-29",
        "close": 19.3,
        "volume": 4367409
      },
      {
        "date": "2024-12-06",
        "close": 18.28,
        "volume": 4219389
      },
      {
        "date": "2024-12-13",
        "close": 18.56,
        "volume": 14150764
      },
      {
        "date": "2024-12-20",
        "close": 17.27,
        "volume": 7175709
      },
      {
        "date": "2024-12-27",
        "close": 17.02,
        "volume": 1653666
      },
      {
        "date": "2025-01-03",
        "close": 17.64,
        "volume": 4030876
      },
      {
        "date": "2025-01-10",
        "close": 17.17,
        "volume": 5626382
      },
      {
        "date": "2025-01-17",
        "close": 18.55,
        "volume": 3746594
      },
      {
        "date": "2025-01-24",
        "close": 22.82,
        "volume": 13275826
      },
      {
        "date": "2025-01-31",
        "close": 23.6,
        "volume": 8982953
      },
      {
        "date": "2025-02-07",
        "close": 22.11,
        "volume": 6407408
      },
      {
        "date": "2025-02-14",
        "close": 22.05,
        "volume": 4294697
      },
      {
        "date": "2025-02-21",
        "close": 19.49,
        "volume": 9917640
      },
      {
        "date": "2025-02-28",
        "close": 19.28,
        "volume": 4483167
      },
      {
        "date": "2025-03-07",
        "close": 17.48,
        "volume": 10897791
      },
      {
        "date": "2025-03-14",
        "close": 17.42,
        "volume": 9593881
      },
      {
        "date": "2025-03-21",
        "close": 18.05,
        "volume": 6500034
      },
      {
        "date": "2025-03-28",
        "close": 18.03,
        "volume": 5882112
      },
      {
        "date": "2025-04-04",
        "close": 17.15,
        "volume": 7210589
      },
      {
        "date": "2025-04-11",
        "close": 17.09,
        "volume": 7777054
      },
      {
        "date": "2025-04-18",
        "close": 16.6,
        "volume": 4245334
      },
      {
        "date": "2025-04-25",
        "close": 16.92,
        "volume": 5492346
      },
      {
        "date": "2025-05-02",
        "close": 20.87,
        "volume": 8899511
      },
      {
        "date": "2025-05-09",
        "close": 22.82,
        "volume": 23374171
      },
      {
        "date": "2025-05-16",
        "close": 24.43,
        "volume": 13982002
      },
      {
        "date": "2025-05-23",
        "close": 23.23,
        "volume": 7538058
      },
      {
        "date": "2025-05-30",
        "close": 23.81,
        "volume": 7297932
      },
      {
        "date": "2025-06-06",
        "close": 24.11,
        "volume": 9591817
      },
      {
        "date": "2025-06-13",
        "close": 21.18,
        "volume": 25583391
      },
      {
        "date": "2025-06-20",
        "close": 22.27,
        "volume": 12563973
      },
      {
        "date": "2025-06-27",
        "close": 23.54,
        "volume": 15726657
      },
      {
        "date": "2025-07-04",
        "close": 22.12,
        "volume": 10940892
      },
      {
        "date": "2025-07-11",
        "close": 20.31,
        "volume": 7191333
      },
      {
        "date": "2025-07-18",
        "close": 19.945,
        "volume": 6883670
      },
      {
        "date": "2025-07-25",
        "close": 20.53,
        "volume": 12165484
      },
      {
        "date": "2025-08-01",
        "close": 19.64,
        "volume": 18835446
      },
      {
        "date": "2025-08-08",
        "close": 20.78,
        "volume": 11985149
      },
      {
        "date": "2025-08-15",
        "close": 22.44,
        "volume": 10581301
      },
      {
        "date": "2025-08-22",
        "close": 24.87,
        "volume": 11103227
      },
      {
        "date": "2025-08-29",
        "close": 23.69,
        "volume": 8896545
      },
      {
        "date": "2025-09-05",
        "close": 24.13,
        "volume": 6403941
      },
      {
        "date": "2025-09-12",
        "close": 26.45,
        "volume": 26993228
      },
      {
        "date": "2025-09-19",
        "close": 27.31,
        "volume": 17846543
      },
      {
        "date": "2025-09-26",
        "close": 27.39,
        "volume": 14476931
      },
      {
        "date": "2025-10-03",
        "close": 28.36,
        "volume": 22123309
      },
      {
        "date": "2025-10-10",
        "close": 28.36,
        "volume": 21367143
      },
      {
        "date": "2025-10-17",
        "close": 29.73,
        "volume": 35914615
      },
      {
        "date": "2025-10-24",
        "close": 33.53,
        "volume": 34231334
      },
      {
        "date": "2025-10-31",
        "close": 33.05,
        "volume": 13251938
      },
      {
        "date": "2025-11-07",
        "close": 33.14,
        "volume": 12931171
      },
      {
        "date": "2025-11-14",
        "close": 32.0,
        "volume": 9525389
      },
      {
        "date": "2025-11-21",
        "close": 34.59,
        "volume": 12065775
      },
      {
        "date": "2025-11-28",
        "close": 36.16,
        "volume": 8162916
      },
      {
        "date": "2025-12-05",
        "close": 35.79,
        "volume": 9977885
      },
      {
        "date": "2025-12-12",
        "close": 36.54,
        "volume": 9625745
      },
      {
        "date": "2025-12-19",
        "close": 37.49,
        "volume": 12826070
      },
      {
        "date": "2025-12-26",
        "close": 37.75,
        "volume": 4732660
      },
      {
        "date": "2026-01-02",
        "close": 38.4,
        "volume": 5847777
      },
      {
        "date": "2026-01-09",
        "close": 37.53,
        "volume": 10505041
      },
      {
        "date": "2026-01-16",
        "close": 39.2,
        "volume": 7491215
      },
      {
        "date": "2026-01-23",
        "close": 39.64,
        "volume": 5829307
      },
      {
        "date": "2026-01-30",
        "close": 39.27,
        "volume": 7662182
      },
      {
        "date": "2026-02-06",
        "close": 39.68,
        "volume": 8160021
      },
      {
        "date": "2026-02-13",
        "close": 38.86,
        "volume": 6888849
      },
      {
        "date": "2026-02-20",
        "close": 41.06,
        "volume": 5955049
      },
      {
        "date": "2026-02-27",
        "close": 41.43,
        "volume": 12990455
      },
      {
        "date": "2026-03-06",
        "close": 41.49,
        "volume": 31045868
      },
      {
        "date": "2026-03-13",
        "close": 38.31,
        "volume": 10892762
      },
      {
        "date": "2026-03-20",
        "close": 41.21,
        "volume": 22798110
      },
      {
        "date": "2026-03-27",
        "close": 42.33,
        "volume": 13865540
      },
      {
        "date": "2026-04-03",
        "close": 43.1,
        "volume": 8996717
      },
      {
        "date": "2026-04-10",
        "close": 45.33,
        "volume": 9780585
      },
      {
        "date": "2026-04-17",
        "close": 47.27,
        "volume": 6781443
      },
      {
        "date": "2026-04-24",
        "close": 48.16,
        "volume": 8746454
      },
      {
        "date": "2026-05-01",
        "close": 52.58,
        "volume": 24452645
      },
      {
        "date": "2026-05-08",
        "close": 54.83,
        "volume": 15120179
      },
      {
        "date": "2026-05-15",
        "close": 57.9,
        "volume": 12670313
      },
      {
        "date": "2026-05-22",
        "close": 58.5,
        "volume": 10826918
      },
      {
        "date": "2026-05-29",
        "close": 61.68,
        "volume": 9237584
      },
      {
        "date": "2026-06-05",
        "close": 57.4,
        "volume": 24982624
      },
      {
        "date": "2026-06-12",
        "close": 63.23,
        "volume": 20333846
      },
      {
        "date": "2026-06-19",
        "close": 66.25,
        "volume": 14365121
      },
      {
        "date": "2026-06-26",
        "close": 68.98,
        "volume": 21278657
      },
      {
        "date": "2026-07-03",
        "close": 69.03,
        "volume": 12914903
      },
      {
        "date": "2026-07-10",
        "close": 71.43,
        "volume": 14145056
      },
      {
        "date": "2026-07-17",
        "close": 70.69,
        "volume": 46514973
      },
      {
        "date": "2026-07-24",
        "close": 72.91,
        "volume": 15270236
      },
      {
        "date": "2026-07-31",
        "close": 59.71,
        "volume": 16908843
      },
      {
        "date": "2026-08-07",
        "close": 62.43,
        "volume": 16335169
      }
    ],
    "sharemaestro_context": {
      "trend": 52.463,
      "fair_value": 26.655752,
      "market_activity": 45.527648,
      "market_dynamics": 0.740063,
      "relative_strength": 28.08158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.056751,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.000536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.187048,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.047328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.275317,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.328483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.737073,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.781223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.735758
      }
    ]
  }
}