{
  "ticker": {
    "uuid": "c71b6a23-1491-4010-830f-0f0b0761d9a0",
    "symbol": "CLML",
    "name": "CI Global Climate Leaders Fund (ETF C$ Series)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.119999,
    "boundary_margin": 0.316973,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203681,
    "volatility_stability": 1.0381,
    "risk_context": 0.491,
    "current_regime": {
      "move": 1.81684,
      "interruption": -0.235624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.4,
        "direction_boundary": 18.940001,
        "core_momentum": 0.024287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109539
      },
      {
        "date": "2023-08-25",
        "close": 19.48,
        "direction_boundary": 18.530001,
        "core_momentum": 0.051268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108184
      },
      {
        "date": "2023-09-01",
        "close": 19.83,
        "direction_boundary": 17.98,
        "core_momentum": 0.102892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109923
      },
      {
        "date": "2023-09-08",
        "close": 19.57,
        "direction_boundary": 18.780001,
        "core_momentum": 0.042066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10874
      },
      {
        "date": "2023-09-15",
        "close": 19.610001,
        "direction_boundary": 18.6,
        "core_momentum": 0.054301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108204
      },
      {
        "date": "2023-09-22",
        "close": 18.790001,
        "direction_boundary": 17.77,
        "core_momentum": 0.0574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124891
      },
      {
        "date": "2023-09-29",
        "close": 18.549999,
        "direction_boundary": 17.440001,
        "core_momentum": 0.063647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121116
      },
      {
        "date": "2023-10-06",
        "close": 18.25,
        "direction_boundary": 17.84,
        "core_momentum": 0.022982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1166
      },
      {
        "date": "2023-10-13",
        "close": 18.67,
        "direction_boundary": 16.860001,
        "core_momentum": 0.107355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119046
      },
      {
        "date": "2023-10-20",
        "close": 17.98,
        "direction_boundary": 17.08,
        "core_momentum": 0.052693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129979
      },
      {
        "date": "2023-10-27",
        "close": 17.860001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.00904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129212
      },
      {
        "date": "2023-11-03",
        "close": 18.41,
        "direction_boundary": 17.67,
        "core_momentum": 0.041879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136044
      },
      {
        "date": "2023-11-10",
        "close": 18.540001,
        "direction_boundary": 18.389999,
        "core_momentum": 0.008157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135274
      },
      {
        "date": "2023-11-17",
        "close": 19.299999,
        "direction_boundary": 18.370001,
        "core_momentum": 0.050626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14409
      },
      {
        "date": "2023-11-24",
        "close": 19.41,
        "direction_boundary": 18.84,
        "core_momentum": 0.030255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14421
      },
      {
        "date": "2023-12-01",
        "close": 19.35,
        "direction_boundary": 19.120001,
        "core_momentum": 0.012029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14383
      },
      {
        "date": "2023-12-08",
        "close": 19.51,
        "direction_boundary": 19.059999,
        "core_momentum": 0.02361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143409
      },
      {
        "date": "2023-12-15",
        "close": 20.18,
        "direction_boundary": 18.4,
        "core_momentum": 0.096739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149807
      },
      {
        "date": "2023-12-22",
        "close": 20.18,
        "direction_boundary": 18.02,
        "core_momentum": 0.119867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143807
      },
      {
        "date": "2023-12-29",
        "close": 20.32,
        "direction_boundary": 18.01,
        "core_momentum": 0.128262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143493
      },
      {
        "date": "2024-01-05",
        "close": 19.690001,
        "direction_boundary": 17.58,
        "core_momentum": 0.120023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15072
      },
      {
        "date": "2024-01-12",
        "close": 20.07,
        "direction_boundary": 18.129999,
        "core_momentum": 0.107005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144667
      },
      {
        "date": "2024-01-19",
        "close": 20.35,
        "direction_boundary": 17.85,
        "core_momentum": 0.140056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145864
      },
      {
        "date": "2024-01-26",
        "close": 20.65,
        "direction_boundary": 18.16,
        "core_momentum": 0.137115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146886
      },
      {
        "date": "2024-02-02",
        "close": 21.389999,
        "direction_boundary": 18.610001,
        "core_momentum": 0.149382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152888
      },
      {
        "date": "2024-02-09",
        "close": 22.65,
        "direction_boundary": 18.41,
        "core_momentum": 0.23031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169931
      },
      {
        "date": "2024-02-16",
        "close": 23.530001,
        "direction_boundary": 18.35,
        "core_momentum": 0.282289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172794
      },
      {
        "date": "2024-02-23",
        "close": 24.219999,
        "direction_boundary": 18.17,
        "core_momentum": 0.332966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175247
      },
      {
        "date": "2024-03-01",
        "close": 25.059999,
        "direction_boundary": 18.129999,
        "core_momentum": 0.382239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178426
      },
      {
        "date": "2024-03-08",
        "close": 25.51,
        "direction_boundary": 18.540001,
        "core_momentum": 0.375944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175872
      },
      {
        "date": "2024-03-15",
        "close": 25.530001,
        "direction_boundary": 18.440001,
        "core_momentum": 0.38449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175997
      },
      {
        "date": "2024-03-22",
        "close": 26.709999,
        "direction_boundary": 18.389999,
        "core_momentum": 0.45242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165067
      },
      {
        "date": "2024-03-29",
        "close": 26.549999,
        "direction_boundary": 18.860001,
        "core_momentum": 0.407741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16314
      },
      {
        "date": "2024-04-05",
        "close": 26.110001,
        "direction_boundary": 18.33,
        "core_momentum": 0.424441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163291
      },
      {
        "date": "2024-04-12",
        "close": 26.860001,
        "direction_boundary": 18.610001,
        "core_momentum": 0.44331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164084
      },
      {
        "date": "2024-04-19",
        "close": 25.780001,
        "direction_boundary": 18.52,
        "core_momentum": 0.392009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166265
      },
      {
        "date": "2024-04-26",
        "close": 26.09,
        "direction_boundary": 18.290001,
        "core_momentum": 0.426462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163644
      },
      {
        "date": "2024-05-03",
        "close": 27.02,
        "direction_boundary": 18.190001,
        "core_momentum": 0.485431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164675
      },
      {
        "date": "2024-05-10",
        "close": 28.01,
        "direction_boundary": 18.42,
        "core_momentum": 0.52063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166839
      },
      {
        "date": "2024-05-17",
        "close": 27.959999,
        "direction_boundary": 18.77,
        "core_momentum": 0.489611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164748
      },
      {
        "date": "2024-05-24",
        "close": 29.74,
        "direction_boundary": 18.76,
        "core_momentum": 0.585288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176801
      },
      {
        "date": "2024-05-31",
        "close": 29.299999,
        "direction_boundary": 18.940001,
        "core_momentum": 0.54699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180134
      },
      {
        "date": "2024-06-07",
        "close": 29.049999,
        "direction_boundary": 19.16,
        "core_momentum": 0.516179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183059
      },
      {
        "date": "2024-06-14",
        "close": 29.540001,
        "direction_boundary": 19.4,
        "core_momentum": 0.52268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181138
      },
      {
        "date": "2024-06-21",
        "close": 29.65,
        "direction_boundary": 18.870001,
        "core_momentum": 0.571277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180609
      },
      {
        "date": "2024-06-28",
        "close": 29.309999,
        "direction_boundary": 19.07,
        "core_momentum": 0.536969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184
      },
      {
        "date": "2024-07-05",
        "close": 29.059999,
        "direction_boundary": 19.219999,
        "core_momentum": 0.511967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175175
      },
      {
        "date": "2024-07-12",
        "close": 29.67,
        "direction_boundary": 19.92,
        "core_momentum": 0.489458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175269
      },
      {
        "date": "2024-07-19",
        "close": 28.59,
        "direction_boundary": 19.9,
        "core_momentum": 0.436683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189601
      },
      {
        "date": "2024-07-26",
        "close": 28.35,
        "direction_boundary": 20.040001,
        "core_momentum": 0.414671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191906
      },
      {
        "date": "2024-08-02",
        "close": 28.459999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.437374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18929
      },
      {
        "date": "2024-08-09",
        "close": 27.65,
        "direction_boundary": 19.719999,
        "core_momentum": 0.40213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184822
      },
      {
        "date": "2024-08-16",
        "close": 28.950001,
        "direction_boundary": 19.4,
        "core_momentum": 0.492268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187697
      },
      {
        "date": "2024-08-23",
        "close": 29.049999,
        "direction_boundary": 19.48,
        "core_momentum": 0.491273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185325
      },
      {
        "date": "2024-08-30",
        "close": 28.870001,
        "direction_boundary": 19.83,
        "core_momentum": 0.455875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181935
      },
      {
        "date": "2024-09-06",
        "close": 27.4,
        "direction_boundary": 19.57,
        "core_momentum": 0.400102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197679
      },
      {
        "date": "2024-09-13",
        "close": 29.65,
        "direction_boundary": 19.610001,
        "core_momentum": 0.511984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224061
      },
      {
        "date": "2024-09-20",
        "close": 31.23,
        "direction_boundary": 18.790001,
        "core_momentum": 0.662054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226611
      },
      {
        "date": "2024-09-27",
        "close": 31.700001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.708895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22625
      },
      {
        "date": "2024-10-04",
        "close": 31.73,
        "direction_boundary": 18.25,
        "core_momentum": 0.73863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22389
      },
      {
        "date": "2024-10-11",
        "close": 32.610001,
        "direction_boundary": 18.67,
        "core_momentum": 0.746652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223715
      },
      {
        "date": "2024-10-18",
        "close": 33.330002,
        "direction_boundary": 17.98,
        "core_momentum": 0.853726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213197
      },
      {
        "date": "2024-10-25",
        "close": 32.830002,
        "direction_boundary": 17.860001,
        "core_momentum": 0.838186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215957
      },
      {
        "date": "2024-11-01",
        "close": 32.779999,
        "direction_boundary": 18.41,
        "core_momentum": 0.780554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213021
      },
      {
        "date": "2024-11-08",
        "close": 33.98,
        "direction_boundary": 18.540001,
        "core_momentum": 0.832794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213013
      },
      {
        "date": "2024-11-15",
        "close": 33.700001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.746114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213763
      },
      {
        "date": "2024-11-22",
        "close": 34.540001,
        "direction_boundary": 19.41,
        "core_momentum": 0.779495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20062
      },
      {
        "date": "2024-11-29",
        "close": 34.889999,
        "direction_boundary": 19.35,
        "core_momentum": 0.803101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198455
      },
      {
        "date": "2024-12-06",
        "close": 35.0,
        "direction_boundary": 19.51,
        "core_momentum": 0.793952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197312
      },
      {
        "date": "2024-12-13",
        "close": 34.060001,
        "direction_boundary": 20.18,
        "core_momentum": 0.68781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202401
      },
      {
        "date": "2024-12-20",
        "close": 33.599998,
        "direction_boundary": 20.18,
        "core_momentum": 0.665015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204118
      },
      {
        "date": "2024-12-27",
        "close": 33.349998,
        "direction_boundary": 20.32,
        "core_momentum": 0.64124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203545
      },
      {
        "date": "2025-01-03",
        "close": 34.0,
        "direction_boundary": 19.690001,
        "core_momentum": 0.726765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203508
      },
      {
        "date": "2025-01-10",
        "close": 34.349998,
        "direction_boundary": 20.07,
        "core_momentum": 0.71151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202504
      },
      {
        "date": "2025-01-17",
        "close": 35.639999,
        "direction_boundary": 20.35,
        "core_momentum": 0.751351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197205
      },
      {
        "date": "2025-01-24",
        "close": 37.389999,
        "direction_boundary": 20.65,
        "core_momentum": 0.810654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202947
      },
      {
        "date": "2025-01-31",
        "close": 34.950001,
        "direction_boundary": 21.389999,
        "core_momentum": 0.633941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230027
      },
      {
        "date": "2025-02-07",
        "close": 34.860001,
        "direction_boundary": 22.65,
        "core_momentum": 0.539073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224442
      },
      {
        "date": "2025-02-14",
        "close": 34.400002,
        "direction_boundary": 23.530001,
        "core_momentum": 0.461963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219879
      },
      {
        "date": "2025-02-21",
        "close": 33.049999,
        "direction_boundary": 24.219999,
        "core_momentum": 0.364575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22921
      },
      {
        "date": "2025-02-28",
        "close": 32.41,
        "direction_boundary": 25.059999,
        "core_momentum": 0.293296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231248
      },
      {
        "date": "2025-03-07",
        "close": 31.91,
        "direction_boundary": 25.51,
        "core_momentum": 0.250882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218495
      },
      {
        "date": "2025-03-14",
        "close": 31.870001,
        "direction_boundary": 25.530001,
        "core_momentum": 0.248335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191498
      },
      {
        "date": "2025-03-21",
        "close": 32.689999,
        "direction_boundary": 26.709999,
        "core_momentum": 0.223886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181141
      },
      {
        "date": "2025-03-28",
        "close": 31.129999,
        "direction_boundary": 26.549999,
        "core_momentum": 0.172505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193088
      },
      {
        "date": "2025-04-04",
        "close": 28.58,
        "direction_boundary": 26.110001,
        "core_momentum": 0.0946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225996
      },
      {
        "date": "2025-04-11",
        "close": 29.700001,
        "direction_boundary": 26.860001,
        "core_momentum": 0.105733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229568
      },
      {
        "date": "2025-04-18",
        "close": 30.0,
        "direction_boundary": 25.780001,
        "core_momentum": 0.163693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227529
      },
      {
        "date": "2025-04-25",
        "close": 31.129999,
        "direction_boundary": 26.09,
        "core_momentum": 0.193177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233841
      },
      {
        "date": "2025-05-02",
        "close": 32.98,
        "direction_boundary": 27.02,
        "core_momentum": 0.220577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248106
      },
      {
        "date": "2025-05-09",
        "close": 33.389999,
        "direction_boundary": 28.01,
        "core_momentum": 0.192074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243425
      },
      {
        "date": "2025-05-16",
        "close": 34.75,
        "direction_boundary": 27.959999,
        "core_momentum": 0.242847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249515
      },
      {
        "date": "2025-05-23",
        "close": 34.529999,
        "direction_boundary": 29.74,
        "core_momentum": 0.161063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247384
      },
      {
        "date": "2025-05-30",
        "close": 35.040001,
        "direction_boundary": 29.299999,
        "core_momentum": 0.195905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247839
      },
      {
        "date": "2025-06-06",
        "close": 36.0,
        "direction_boundary": 29.049999,
        "core_momentum": 0.239243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25061
      },
      {
        "date": "2025-06-13",
        "close": 35.889999,
        "direction_boundary": 29.540001,
        "core_momentum": 0.214963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247371
      },
      {
        "date": "2025-06-20",
        "close": 35.860001,
        "direction_boundary": 29.65,
        "core_momentum": 0.209444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246391
      },
      {
        "date": "2025-06-27",
        "close": 37.5,
        "direction_boundary": 29.309999,
        "core_momentum": 0.279427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252714
      },
      {
        "date": "2025-07-04",
        "close": 37.220001,
        "direction_boundary": 29.059999,
        "core_momentum": 0.280798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252309
      },
      {
        "date": "2025-07-11",
        "close": 37.759998,
        "direction_boundary": 29.67,
        "core_momentum": 0.272666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252598
      },
      {
        "date": "2025-07-18",
        "close": 38.59,
        "direction_boundary": 28.59,
        "core_momentum": 0.349773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249471
      },
      {
        "date": "2025-07-25",
        "close": 39.77,
        "direction_boundary": 28.35,
        "core_momentum": 0.402822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24423
      },
      {
        "date": "2025-08-01",
        "close": 38.82,
        "direction_boundary": 28.459999,
        "core_momentum": 0.36402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226171
      },
      {
        "date": "2025-08-08",
        "close": 39.119999,
        "direction_boundary": 27.65,
        "core_momentum": 0.414828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226019
      },
      {
        "date": "2025-08-15",
        "close": 38.970001,
        "direction_boundary": 28.950001,
        "core_momentum": 0.346114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224915
      },
      {
        "date": "2025-08-22",
        "close": 39.040001,
        "direction_boundary": 29.049999,
        "core_momentum": 0.34389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215523
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "direction_boundary": 28.870001,
        "core_momentum": 0.316245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217555
      },
      {
        "date": "2025-09-05",
        "close": 37.599998,
        "direction_boundary": 27.4,
        "core_momentum": 0.372263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216673
      },
      {
        "date": "2025-09-12",
        "close": 38.935001,
        "direction_boundary": 29.65,
        "core_momentum": 0.313153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219922
      },
      {
        "date": "2025-09-19",
        "close": 39.549999,
        "direction_boundary": 31.23,
        "core_momentum": 0.26641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218766
      },
      {
        "date": "2025-09-26",
        "close": 40.119999,
        "direction_boundary": 31.700001,
        "core_momentum": 0.265615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203289
      },
      {
        "date": "2025-10-03",
        "close": 42.130001,
        "direction_boundary": 31.73,
        "core_momentum": 0.327766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157687
      },
      {
        "date": "2025-10-10",
        "close": 41.529999,
        "direction_boundary": 32.610001,
        "core_momentum": 0.273536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158929
      },
      {
        "date": "2025-10-17",
        "close": 42.25,
        "direction_boundary": 33.330002,
        "core_momentum": 0.267627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158982
      },
      {
        "date": "2025-10-24",
        "close": 42.889999,
        "direction_boundary": 32.830002,
        "core_momentum": 0.306427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15528
      },
      {
        "date": "2025-10-31",
        "close": 42.830002,
        "direction_boundary": 32.779999,
        "core_momentum": 0.306589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141763
      },
      {
        "date": "2025-11-07",
        "close": 41.75,
        "direction_boundary": 33.98,
        "core_momentum": 0.228664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15003
      },
      {
        "date": "2025-11-14",
        "close": 41.869999,
        "direction_boundary": 33.700001,
        "core_momentum": 0.242433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      },
      {
        "date": "2025-11-21",
        "close": 40.849998,
        "direction_boundary": 34.540001,
        "core_momentum": 0.182687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148799
      },
      {
        "date": "2025-11-28",
        "close": 42.25,
        "direction_boundary": 34.889999,
        "core_momentum": 0.210949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153173
      },
      {
        "date": "2025-12-05",
        "close": 42.150002,
        "direction_boundary": 35.0,
        "core_momentum": 0.204286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15097
      },
      {
        "date": "2025-12-12",
        "close": 41.799999,
        "direction_boundary": 34.060001,
        "core_momentum": 0.227246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151783
      },
      {
        "date": "2025-12-19",
        "close": 41.84,
        "direction_boundary": 33.599998,
        "core_momentum": 0.245238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151645
      },
      {
        "date": "2025-12-26",
        "close": 42.080002,
        "direction_boundary": 33.349998,
        "core_momentum": 0.261769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140963
      },
      {
        "date": "2026-01-02",
        "close": 42.66,
        "direction_boundary": 34.0,
        "core_momentum": 0.254706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140439
      },
      {
        "date": "2026-01-09",
        "close": 42.040001,
        "direction_boundary": 34.349998,
        "core_momentum": 0.223872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142413
      },
      {
        "date": "2026-01-16",
        "close": 44.02,
        "direction_boundary": 35.639999,
        "core_momentum": 0.235129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152071
      },
      {
        "date": "2026-01-23",
        "close": 43.34,
        "direction_boundary": 37.389999,
        "core_momentum": 0.159133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150202
      },
      {
        "date": "2026-01-30",
        "close": 43.75,
        "direction_boundary": 34.950001,
        "core_momentum": 0.251788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145045
      },
      {
        "date": "2026-02-06",
        "close": 44.73,
        "direction_boundary": 34.860001,
        "core_momentum": 0.283132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147034
      },
      {
        "date": "2026-02-13",
        "close": 46.200001,
        "direction_boundary": 34.400002,
        "core_momentum": 0.343023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151109
      },
      {
        "date": "2026-02-20",
        "close": 47.639999,
        "direction_boundary": 33.049999,
        "core_momentum": 0.441452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154567
      },
      {
        "date": "2026-02-27",
        "close": 48.189999,
        "direction_boundary": 32.41,
        "core_momentum": 0.486887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146301
      },
      {
        "date": "2026-03-06",
        "close": 45.669998,
        "direction_boundary": 31.91,
        "core_momentum": 0.431213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168471
      },
      {
        "date": "2026-03-13",
        "close": 46.389999,
        "direction_boundary": 31.870001,
        "core_momentum": 0.455601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16427
      },
      {
        "date": "2026-03-20",
        "close": 45.23,
        "direction_boundary": 32.689999,
        "core_momentum": 0.383604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169563
      },
      {
        "date": "2026-03-27",
        "close": 46.110001,
        "direction_boundary": 31.129999,
        "core_momentum": 0.481208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170236
      },
      {
        "date": "2026-04-03",
        "close": 47.959999,
        "direction_boundary": 28.58,
        "core_momentum": 0.678097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165811
      },
      {
        "date": "2026-04-10",
        "close": 50.740002,
        "direction_boundary": 29.700001,
        "core_momentum": 0.708418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17787
      },
      {
        "date": "2026-04-17",
        "close": 50.950001,
        "direction_boundary": 30.0,
        "core_momentum": 0.698333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177398
      },
      {
        "date": "2026-04-24",
        "close": 53.169998,
        "direction_boundary": 31.129999,
        "core_momentum": 0.707999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183853
      },
      {
        "date": "2026-05-01",
        "close": 53.529999,
        "direction_boundary": 32.98,
        "core_momentum": 0.623105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183343
      },
      {
        "date": "2026-05-08",
        "close": 53.060001,
        "direction_boundary": 33.389999,
        "core_momentum": 0.589099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178523
      },
      {
        "date": "2026-05-15",
        "close": 53.59,
        "direction_boundary": 34.75,
        "core_momentum": 0.542158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178289
      },
      {
        "date": "2026-05-22",
        "close": 54.040001,
        "direction_boundary": 34.529999,
        "core_momentum": 0.565016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171384
      },
      {
        "date": "2026-05-29",
        "close": 54.919998,
        "direction_boundary": 35.040001,
        "core_momentum": 0.567351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168389
      },
      {
        "date": "2026-06-05",
        "close": 54.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17171
      },
      {
        "date": "2026-06-12",
        "close": 54.919998,
        "direction_boundary": 35.889999,
        "core_momentum": 0.530231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170016
      },
      {
        "date": "2026-06-19",
        "close": 57.619999,
        "direction_boundary": 35.860001,
        "core_momentum": 0.606804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1771
      },
      {
        "date": "2026-06-26",
        "close": 55.349998,
        "direction_boundary": 37.5,
        "core_momentum": 0.476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191385
      },
      {
        "date": "2026-07-03",
        "close": 56.02,
        "direction_boundary": 37.220001,
        "core_momentum": 0.505105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191345
      },
      {
        "date": "2026-07-10",
        "close": 53.93,
        "direction_boundary": 37.759998,
        "core_momentum": 0.428231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200034
      },
      {
        "date": "2026-07-17",
        "close": 51.700001,
        "direction_boundary": 38.59,
        "core_momentum": 0.339725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205247
      },
      {
        "date": "2026-07-24",
        "close": 52.200001,
        "direction_boundary": 39.77,
        "core_momentum": 0.312547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202866
      },
      {
        "date": "2026-07-31",
        "close": 51.5,
        "direction_boundary": 38.82,
        "core_momentum": 0.326636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204835
      },
      {
        "date": "2026-08-07",
        "close": 51.52,
        "direction_boundary": 39.119999,
        "core_momentum": 0.316973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.4,
        "volume": 2200
      },
      {
        "date": "2023-08-25",
        "close": 19.48,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 19.83,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.57,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 19.610001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.790001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.549999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.25,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.67,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 17.98,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.860001,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 18.41,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 18.540001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.299999,
        "volume": 300
      },
      {
        "date": "2023-11-24",
        "close": 19.41,
        "volume": 700
      },
      {
        "date": "2023-12-01",
        "close": 19.35,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.51,
        "volume": 5800
      },
      {
        "date": "2023-12-15",
        "close": 20.18,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 20.18,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.32,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.690001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.07,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 20.35,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 20.65,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 21.389999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 22.65,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 23.530001,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 24.219999,
        "volume": 4200
      },
      {
        "date": "2024-03-01",
        "close": 25.059999,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 25.51,
        "volume": 2200
      },
      {
        "date": "2024-03-15",
        "close": 25.530001,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 26.709999,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 26.549999,
        "volume": 1600
      },
      {
        "date": "2024-04-05",
        "close": 26.110001,
        "volume": 700
      },
      {
        "date": "2024-04-12",
        "close": 26.860001,
        "volume": 1800
      },
      {
        "date": "2024-04-19",
        "close": 25.780001,
        "volume": 800
      },
      {
        "date": "2024-04-26",
        "close": 26.09,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 27.02,
        "volume": 1200
      },
      {
        "date": "2024-05-10",
        "close": 28.01,
        "volume": 3600
      },
      {
        "date": "2024-05-17",
        "close": 27.959999,
        "volume": 7200
      },
      {
        "date": "2024-05-24",
        "close": 29.74,
        "volume": 11700
      },
      {
        "date": "2024-05-31",
        "close": 29.299999,
        "volume": 10800
      },
      {
        "date": "2024-06-07",
        "close": 29.049999,
        "volume": 3900
      },
      {
        "date": "2024-06-14",
        "close": 29.540001,
        "volume": 4300
      },
      {
        "date": "2024-06-21",
        "close": 29.65,
        "volume": 6600
      },
      {
        "date": "2024-06-28",
        "close": 29.309999,
        "volume": 2100
      },
      {
        "date": "2024-07-05",
        "close": 29.059999,
        "volume": 9400
      },
      {
        "date": "2024-07-12",
        "close": 29.67,
        "volume": 2900
      },
      {
        "date": "2024-07-19",
        "close": 28.59,
        "volume": 3500
      },
      {
        "date": "2024-07-26",
        "close": 28.35,
        "volume": 4200
      },
      {
        "date": "2024-08-02",
        "close": 28.459999,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 27.65,
        "volume": 2600
      },
      {
        "date": "2024-08-16",
        "close": 28.950001,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 29.049999,
        "volume": 300
      },
      {
        "date": "2024-08-30",
        "close": 28.870001,
        "volume": 1500
      },
      {
        "date": "2024-09-06",
        "close": 27.4,
        "volume": 1400
      },
      {
        "date": "2024-09-13",
        "close": 29.65,
        "volume": 2700
      },
      {
        "date": "2024-09-20",
        "close": 31.23,
        "volume": 7600
      },
      {
        "date": "2024-09-27",
        "close": 31.700001,
        "volume": 3900
      },
      {
        "date": "2024-10-04",
        "close": 31.73,
        "volume": 2900
      },
      {
        "date": "2024-10-11",
        "close": 32.610001,
        "volume": 5100
      },
      {
        "date": "2024-10-18",
        "close": 33.330002,
        "volume": 3700
      },
      {
        "date": "2024-10-25",
        "close": 32.830002,
        "volume": 8300
      },
      {
        "date": "2024-11-01",
        "close": 32.779999,
        "volume": 16800
      },
      {
        "date": "2024-11-08",
        "close": 33.98,
        "volume": 22100
      },
      {
        "date": "2024-11-15",
        "close": 33.700001,
        "volume": 55000
      },
      {
        "date": "2024-11-22",
        "close": 34.540001,
        "volume": 1800
      },
      {
        "date": "2024-11-29",
        "close": 34.889999,
        "volume": 2700
      },
      {
        "date": "2024-12-06",
        "close": 35.0,
        "volume": 2900
      },
      {
        "date": "2024-12-13",
        "close": 34.060001,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 33.599998,
        "volume": 3900
      },
      {
        "date": "2024-12-27",
        "close": 33.349998,
        "volume": 2900
      },
      {
        "date": "2025-01-03",
        "close": 34.0,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 34.349998,
        "volume": 6900
      },
      {
        "date": "2025-01-17",
        "close": 35.639999,
        "volume": 4700
      },
      {
        "date": "2025-01-24",
        "close": 37.389999,
        "volume": 6800
      },
      {
        "date": "2025-01-31",
        "close": 34.950001,
        "volume": 14600
      },
      {
        "date": "2025-02-07",
        "close": 34.860001,
        "volume": 10500
      },
      {
        "date": "2025-02-14",
        "close": 34.400002,
        "volume": 3500
      },
      {
        "date": "2025-02-21",
        "close": 33.049999,
        "volume": 20300
      },
      {
        "date": "2025-02-28",
        "close": 32.41,
        "volume": 12600
      },
      {
        "date": "2025-03-07",
        "close": 31.91,
        "volume": 40700
      },
      {
        "date": "2025-03-14",
        "close": 31.870001,
        "volume": 4100
      },
      {
        "date": "2025-03-21",
        "close": 32.689999,
        "volume": 1200
      },
      {
        "date": "2025-03-28",
        "close": 31.129999,
        "volume": 1800
      },
      {
        "date": "2025-04-04",
        "close": 28.58,
        "volume": 8100
      },
      {
        "date": "2025-04-11",
        "close": 29.700001,
        "volume": 23600
      },
      {
        "date": "2025-04-18",
        "close": 30.0,
        "volume": 2900
      },
      {
        "date": "2025-04-25",
        "close": 31.129999,
        "volume": 1400
      },
      {
        "date": "2025-05-02",
        "close": 32.98,
        "volume": 15700
      },
      {
        "date": "2025-05-09",
        "close": 33.389999,
        "volume": 2300
      },
      {
        "date": "2025-05-16",
        "close": 34.75,
        "volume": 21700
      },
      {
        "date": "2025-05-23",
        "close": 34.529999,
        "volume": 1900
      },
      {
        "date": "2025-05-30",
        "close": 35.040001,
        "volume": 10100
      },
      {
        "date": "2025-06-06",
        "close": 36.0,
        "volume": 7700
      },
      {
        "date": "2025-06-13",
        "close": 35.889999,
        "volume": 16100
      },
      {
        "date": "2025-06-20",
        "close": 35.860001,
        "volume": 21100
      },
      {
        "date": "2025-06-27",
        "close": 37.5,
        "volume": 17200
      },
      {
        "date": "2025-07-04",
        "close": 37.220001,
        "volume": 14600
      },
      {
        "date": "2025-07-11",
        "close": 37.759998,
        "volume": 7300
      },
      {
        "date": "2025-07-18",
        "close": 38.59,
        "volume": 7300
      },
      {
        "date": "2025-07-25",
        "close": 39.77,
        "volume": 10500
      },
      {
        "date": "2025-08-01",
        "close": 38.82,
        "volume": 7800
      },
      {
        "date": "2025-08-08",
        "close": 39.119999,
        "volume": 1800
      },
      {
        "date": "2025-08-15",
        "close": 38.970001,
        "volume": 8800
      },
      {
        "date": "2025-08-22",
        "close": 39.040001,
        "volume": 4500
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "volume": 22700
      },
      {
        "date": "2025-09-05",
        "close": 37.599998,
        "volume": 10000
      },
      {
        "date": "2025-09-12",
        "close": 38.935001,
        "volume": 10100
      },
      {
        "date": "2025-09-19",
        "close": 39.549999,
        "volume": 7900
      },
      {
        "date": "2025-09-26",
        "close": 40.119999,
        "volume": 6500
      },
      {
        "date": "2025-10-03",
        "close": 42.130001,
        "volume": 7000
      },
      {
        "date": "2025-10-10",
        "close": 41.529999,
        "volume": 9600
      },
      {
        "date": "2025-10-17",
        "close": 42.25,
        "volume": 7000
      },
      {
        "date": "2025-10-24",
        "close": 42.889999,
        "volume": 9600
      },
      {
        "date": "2025-10-31",
        "close": 42.830002,
        "volume": 11300
      },
      {
        "date": "2025-11-07",
        "close": 41.75,
        "volume": 12900
      },
      {
        "date": "2025-11-14",
        "close": 41.869999,
        "volume": 14500
      },
      {
        "date": "2025-11-21",
        "close": 40.849998,
        "volume": 26600
      },
      {
        "date": "2025-11-28",
        "close": 42.25,
        "volume": 14800
      },
      {
        "date": "2025-12-05",
        "close": 42.150002,
        "volume": 13400
      },
      {
        "date": "2025-12-12",
        "close": 41.799999,
        "volume": 9000
      },
      {
        "date": "2025-12-19",
        "close": 41.84,
        "volume": 10800
      },
      {
        "date": "2025-12-26",
        "close": 42.080002,
        "volume": 5500
      },
      {
        "date": "2026-01-02",
        "close": 42.66,
        "volume": 16700
      },
      {
        "date": "2026-01-09",
        "close": 42.040001,
        "volume": 10900
      },
      {
        "date": "2026-01-16",
        "close": 44.02,
        "volume": 30400
      },
      {
        "date": "2026-01-23",
        "close": 43.34,
        "volume": 20900
      },
      {
        "date": "2026-01-30",
        "close": 43.75,
        "volume": 14600
      },
      {
        "date": "2026-02-06",
        "close": 44.73,
        "volume": 11600
      },
      {
        "date": "2026-02-13",
        "close": 46.200001,
        "volume": 16700
      },
      {
        "date": "2026-02-20",
        "close": 47.639999,
        "volume": 9400
      },
      {
        "date": "2026-02-27",
        "close": 48.189999,
        "volume": 18800
      },
      {
        "date": "2026-03-06",
        "close": 45.669998,
        "volume": 12200
      },
      {
        "date": "2026-03-13",
        "close": 46.389999,
        "volume": 12600
      },
      {
        "date": "2026-03-20",
        "close": 45.23,
        "volume": 20800
      },
      {
        "date": "2026-03-27",
        "close": 46.110001,
        "volume": 6400
      },
      {
        "date": "2026-04-03",
        "close": 47.959999,
        "volume": 16500
      },
      {
        "date": "2026-04-10",
        "close": 50.740002,
        "volume": 17300
      },
      {
        "date": "2026-04-17",
        "close": 50.950001,
        "volume": 20700
      },
      {
        "date": "2026-04-24",
        "close": 53.169998,
        "volume": 212700
      },
      {
        "date": "2026-05-01",
        "close": 53.529999,
        "volume": 107300
      },
      {
        "date": "2026-05-08",
        "close": 53.060001,
        "volume": 46100
      },
      {
        "date": "2026-05-15",
        "close": 53.59,
        "volume": 88400
      },
      {
        "date": "2026-05-22",
        "close": 54.040001,
        "volume": 14300
      },
      {
        "date": "2026-05-29",
        "close": 54.919998,
        "volume": 26600
      },
      {
        "date": "2026-06-05",
        "close": 54.0,
        "volume": 25000
      },
      {
        "date": "2026-06-12",
        "close": 54.919998,
        "volume": 2800
      },
      {
        "date": "2026-06-19",
        "close": 57.619999,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 55.349998,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 56.02,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 53.93,
        "volume": 39100
      },
      {
        "date": "2026-07-17",
        "close": 51.700001,
        "volume": 80000
      },
      {
        "date": "2026-07-24",
        "close": 52.200001,
        "volume": 13600
      },
      {
        "date": "2026-07-31",
        "close": 51.5,
        "volume": 25700
      },
      {
        "date": "2026-08-07",
        "close": 51.52,
        "volume": 16000
      }
    ],
    "sharemaestro_context": {
      "trend": 50.399666,
      "fair_value": 34.518942,
      "market_activity": 4.296402,
      "market_dynamics": -1.084105,
      "relative_strength": -0.878974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.009226,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.006218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.073975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07242,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.467729,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.124706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.141018
      },
      {
        "direction": "neutral",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.81684
      }
    ]
  }
}