{
  "ticker": {
    "uuid": "c71c1ea0-6565-44b0-bef8-0dbb38a17355",
    "symbol": "0926",
    "name": "Besunyen Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.39,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.840997,
    "boundary_margin": -0.158746,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.128324,
    "volatility_stability": 0.3353,
    "risk_context": 0.7793,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.965542,
        "direction_boundary": 1.462137,
        "core_momentum": 0.344294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330976
      },
      {
        "date": "2023-08-25",
        "close": 2.093876,
        "direction_boundary": 1.530675,
        "core_momentum": 0.367943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33809
      },
      {
        "date": "2023-09-01",
        "close": 2.080367,
        "direction_boundary": 1.571797,
        "core_momentum": 0.32356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301818
      },
      {
        "date": "2023-09-08",
        "close": 2.438353,
        "direction_boundary": 1.361615,
        "core_momentum": 0.79078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365903
      },
      {
        "date": "2023-09-15",
        "close": 3.147569,
        "direction_boundary": 1.350888,
        "core_momentum": 1.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49647
      },
      {
        "date": "2023-09-22",
        "close": 3.107042,
        "direction_boundary": 1.283343,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496972
      },
      {
        "date": "2023-09-29",
        "close": 2.674758,
        "direction_boundary": 1.215799,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546809
      },
      {
        "date": "2023-10-06",
        "close": 2.688267,
        "direction_boundary": 1.26308,
        "core_momentum": 1.128343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541126
      },
      {
        "date": "2023-10-13",
        "close": 2.681512,
        "direction_boundary": 1.283343,
        "core_momentum": 1.089474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540877
      },
      {
        "date": "2023-10-20",
        "close": 2.64774,
        "direction_boundary": 1.283343,
        "core_momentum": 1.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541673
      },
      {
        "date": "2023-10-27",
        "close": 2.539669,
        "direction_boundary": 1.182027,
        "core_momentum": 1.148571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544505
      },
      {
        "date": "2023-11-03",
        "close": 2.505897,
        "direction_boundary": 1.404923,
        "core_momentum": 0.783654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544316
      },
      {
        "date": "2023-11-10",
        "close": 2.566687,
        "direction_boundary": 1.44545,
        "core_momentum": 0.775701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523934
      },
      {
        "date": "2023-11-17",
        "close": 2.303264,
        "direction_boundary": 1.621065,
        "core_momentum": 0.420834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539737
      },
      {
        "date": "2023-11-24",
        "close": 2.161421,
        "direction_boundary": 1.492731,
        "core_momentum": 0.447964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539226
      },
      {
        "date": "2023-12-01",
        "close": 2.161421,
        "direction_boundary": 1.465713,
        "core_momentum": 0.474655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536529
      },
      {
        "date": "2023-12-08",
        "close": 2.262737,
        "direction_boundary": 1.695364,
        "core_momentum": 0.334661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536232
      },
      {
        "date": "2023-12-15",
        "close": 2.364054,
        "direction_boundary": 1.675101,
        "core_momentum": 0.41129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537145
      },
      {
        "date": "2023-12-22",
        "close": 2.228965,
        "direction_boundary": 1.580539,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544345
      },
      {
        "date": "2023-12-29",
        "close": 1.99256,
        "direction_boundary": 1.600802,
        "core_momentum": 0.244726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567293
      },
      {
        "date": "2024-01-05",
        "close": 1.945279,
        "direction_boundary": 1.715628,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56848
      },
      {
        "date": "2024-01-12",
        "close": 1.938524,
        "direction_boundary": 1.654838,
        "core_momentum": 0.171428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568061
      },
      {
        "date": "2024-01-19",
        "close": 1.958787,
        "direction_boundary": 1.789926,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567455
      },
      {
        "date": "2024-01-26",
        "close": 2.127648,
        "direction_boundary": 1.897997,
        "core_momentum": 0.120997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574621
      },
      {
        "date": "2024-02-02",
        "close": 1.999314,
        "direction_boundary": 1.938524,
        "core_momentum": 0.031359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579932
      },
      {
        "date": "2024-02-09",
        "close": 1.68861,
        "direction_boundary": 1.796681,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624703
      },
      {
        "date": "2024-02-16",
        "close": 1.897997,
        "direction_boundary": 1.695364,
        "core_momentum": 0.119522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646675
      },
      {
        "date": "2024-02-23",
        "close": 1.796681,
        "direction_boundary": 1.661592,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643815
      },
      {
        "date": "2024-03-01",
        "close": 1.843962,
        "direction_boundary": 1.864225,
        "core_momentum": -0.010869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645327
      },
      {
        "date": "2024-03-08",
        "close": 2.168175,
        "direction_boundary": 1.81019,
        "core_momentum": 0.197761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646956
      },
      {
        "date": "2024-03-15",
        "close": 2.188438,
        "direction_boundary": 1.904752,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528452
      },
      {
        "date": "2024-03-22",
        "close": 2.141157,
        "direction_boundary": 1.99256,
        "core_momentum": 0.074576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528561
      },
      {
        "date": "2024-03-29",
        "close": 2.100631,
        "direction_boundary": 1.958787,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491317
      },
      {
        "date": "2024-04-05",
        "close": 2.215456,
        "direction_boundary": 2.093876,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498617
      },
      {
        "date": "2024-04-12",
        "close": 2.228965,
        "direction_boundary": 2.147912,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49893
      },
      {
        "date": "2024-04-19",
        "close": 2.776074,
        "direction_boundary": 2.161421,
        "core_momentum": 0.284374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589429
      },
      {
        "date": "2024-04-26",
        "close": 2.532915,
        "direction_boundary": 2.114139,
        "core_momentum": 0.198083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600775
      },
      {
        "date": "2024-05-03",
        "close": 1.864225,
        "direction_boundary": 2.174929,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736042
      },
      {
        "date": "2024-05-10",
        "close": 1.857471,
        "direction_boundary": 1.972296,
        "core_momentum": -0.058219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734384
      },
      {
        "date": "2024-05-17",
        "close": 1.965542,
        "direction_boundary": 2.127648,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726894
      },
      {
        "date": "2024-05-24",
        "close": 2.080367,
        "direction_boundary": 1.99256,
        "core_momentum": 0.044067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727024
      },
      {
        "date": "2024-05-31",
        "close": 2.127648,
        "direction_boundary": 1.925015,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727782
      },
      {
        "date": "2024-06-07",
        "close": 2.215456,
        "direction_boundary": 1.857471,
        "core_momentum": 0.192727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727135
      },
      {
        "date": "2024-06-14",
        "close": 2.255983,
        "direction_boundary": 1.823699,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724853
      },
      {
        "date": "2024-06-21",
        "close": 2.141157,
        "direction_boundary": 1.884489,
        "core_momentum": 0.1362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723871
      },
      {
        "date": "2024-06-28",
        "close": 2.147912,
        "direction_boundary": 1.837207,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706087
      },
      {
        "date": "2024-07-05",
        "close": 2.147912,
        "direction_boundary": 1.830453,
        "core_momentum": 0.173432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705042
      },
      {
        "date": "2024-07-12",
        "close": 2.134403,
        "direction_boundary": 1.864225,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705111
      },
      {
        "date": "2024-07-19",
        "close": 2.060104,
        "direction_boundary": 1.830453,
        "core_momentum": 0.125461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707102
      },
      {
        "date": "2024-07-26",
        "close": 2.100631,
        "direction_boundary": 1.925015,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69804
      },
      {
        "date": "2024-08-02",
        "close": 2.093876,
        "direction_boundary": 1.99256,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692378
      },
      {
        "date": "2024-08-09",
        "close": 2.087122,
        "direction_boundary": 2.026332,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647353
      },
      {
        "date": "2024-08-16",
        "close": 2.424844,
        "direction_boundary": 1.965542,
        "core_momentum": 0.233677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659973
      },
      {
        "date": "2024-08-23",
        "close": 2.269492,
        "direction_boundary": 2.093876,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662368
      },
      {
        "date": "2024-08-30",
        "close": 2.269492,
        "direction_boundary": 2.080367,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662014
      },
      {
        "date": "2024-09-06",
        "close": 2.337036,
        "direction_boundary": 2.438353,
        "core_momentum": -0.041551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624819
      },
      {
        "date": "2024-09-13",
        "close": 2.236617,
        "direction_boundary": 3.147569,
        "core_momentum": -0.289414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628076
      },
      {
        "date": "2024-09-20",
        "close": 2.282262,
        "direction_boundary": 3.107042,
        "core_momentum": -0.265455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627746
      },
      {
        "date": "2024-09-27",
        "close": 2.30052,
        "direction_boundary": 2.674758,
        "core_momentum": -0.139915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627008
      },
      {
        "date": "2024-10-04",
        "close": 2.647424,
        "direction_boundary": 2.688267,
        "core_momentum": -0.015193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652015
      },
      {
        "date": "2024-10-11",
        "close": 2.236617,
        "direction_boundary": 2.681512,
        "core_momentum": -0.165912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695957
      },
      {
        "date": "2024-10-18",
        "close": 2.145326,
        "direction_boundary": 2.64774,
        "core_momentum": -0.189752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621578
      },
      {
        "date": "2024-10-25",
        "close": 2.136197,
        "direction_boundary": 2.539669,
        "core_momentum": -0.158868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610302
      },
      {
        "date": "2024-11-01",
        "close": 2.154455,
        "direction_boundary": 2.505897,
        "core_momentum": -0.140246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430487
      },
      {
        "date": "2024-11-08",
        "close": 2.2001,
        "direction_boundary": 2.566687,
        "core_momentum": -0.142825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430787
      },
      {
        "date": "2024-11-15",
        "close": 2.099681,
        "direction_boundary": 2.303264,
        "core_momentum": -0.088389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430599
      },
      {
        "date": "2024-11-22",
        "close": 2.127068,
        "direction_boundary": 2.161421,
        "core_momentum": -0.015894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423795
      },
      {
        "date": "2024-11-29",
        "close": 2.145326,
        "direction_boundary": 2.161421,
        "core_momentum": -0.007446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422813
      },
      {
        "date": "2024-12-06",
        "close": 2.063165,
        "direction_boundary": 2.262737,
        "core_momentum": -0.088199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422095
      },
      {
        "date": "2024-12-13",
        "close": 2.236617,
        "direction_boundary": 2.364054,
        "core_momentum": -0.053906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436949
      },
      {
        "date": "2024-12-20",
        "close": 2.063165,
        "direction_boundary": 2.228965,
        "core_momentum": -0.074384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44542
      },
      {
        "date": "2024-12-27",
        "close": 2.099681,
        "direction_boundary": 1.99256,
        "core_momentum": 0.05376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446162
      },
      {
        "date": "2025-01-03",
        "close": 2.054035,
        "direction_boundary": 1.945279,
        "core_momentum": 0.055908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447116
      },
      {
        "date": "2025-01-10",
        "close": 2.035778,
        "direction_boundary": 1.938524,
        "core_momentum": 0.050169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447185
      },
      {
        "date": "2025-01-17",
        "close": 1.990132,
        "direction_boundary": 1.958787,
        "core_momentum": 0.016002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445615
      },
      {
        "date": "2025-01-24",
        "close": 1.990132,
        "direction_boundary": 2.127648,
        "core_momentum": -0.064633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444613
      },
      {
        "date": "2025-01-31",
        "close": 2.054035,
        "direction_boundary": 1.999314,
        "core_momentum": 0.02737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44705
      },
      {
        "date": "2025-02-07",
        "close": 2.035778,
        "direction_boundary": 1.68861,
        "core_momentum": 0.205594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447183
      },
      {
        "date": "2025-02-14",
        "close": 2.017519,
        "direction_boundary": 1.897997,
        "core_momentum": 0.062973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390631
      },
      {
        "date": "2025-02-21",
        "close": 1.880584,
        "direction_boundary": 1.796681,
        "core_momentum": 0.046699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391904
      },
      {
        "date": "2025-02-28",
        "close": 1.944487,
        "direction_boundary": 1.843962,
        "core_momentum": 0.054516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395857
      },
      {
        "date": "2025-03-07",
        "close": 1.807551,
        "direction_boundary": 2.168175,
        "core_momentum": -0.166326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402999
      },
      {
        "date": "2025-03-14",
        "close": 1.761906,
        "direction_boundary": 2.188438,
        "core_momentum": -0.194902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400697
      },
      {
        "date": "2025-03-21",
        "close": 1.761906,
        "direction_boundary": 2.141157,
        "core_momentum": -0.177124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398709
      },
      {
        "date": "2025-03-28",
        "close": 2.172713,
        "direction_boundary": 2.100631,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501587
      },
      {
        "date": "2025-04-04",
        "close": 2.099681,
        "direction_boundary": 2.215456,
        "core_momentum": -0.052258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458903
      },
      {
        "date": "2025-04-11",
        "close": 2.044906,
        "direction_boundary": 2.228965,
        "core_momentum": -0.082576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398293
      },
      {
        "date": "2025-04-18",
        "close": 2.035778,
        "direction_boundary": 2.776074,
        "core_momentum": -0.26667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394475
      },
      {
        "date": "2025-04-25",
        "close": 1.935358,
        "direction_boundary": 2.532915,
        "core_momentum": -0.235917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400192
      },
      {
        "date": "2025-05-02",
        "close": 2.090552,
        "direction_boundary": 1.864225,
        "core_momentum": 0.121405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415438
      },
      {
        "date": "2025-05-09",
        "close": 2.00839,
        "direction_boundary": 1.857471,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417559
      },
      {
        "date": "2025-05-16",
        "close": 2.026649,
        "direction_boundary": 1.965542,
        "core_momentum": 0.031089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413155
      },
      {
        "date": "2025-05-23",
        "close": 1.981003,
        "direction_boundary": 2.080367,
        "core_momentum": -0.047763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41365
      },
      {
        "date": "2025-05-30",
        "close": 2.072294,
        "direction_boundary": 2.127648,
        "core_momentum": -0.026017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418708
      },
      {
        "date": "2025-06-06",
        "close": 2.2001,
        "direction_boundary": 2.215456,
        "core_momentum": -0.006931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423326
      },
      {
        "date": "2025-06-13",
        "close": 2.090552,
        "direction_boundary": 2.255983,
        "core_momentum": -0.07333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413952
      },
      {
        "date": "2025-06-20",
        "close": 2.327907,
        "direction_boundary": 2.141157,
        "core_momentum": 0.087219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425069
      },
      {
        "date": "2025-06-27",
        "close": 2.251894,
        "direction_boundary": 2.147912,
        "core_momentum": 0.048411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427805
      },
      {
        "date": "2025-07-04",
        "close": 2.308904,
        "direction_boundary": 2.147912,
        "core_momentum": 0.074953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427347
      },
      {
        "date": "2025-07-11",
        "close": 2.156877,
        "direction_boundary": 2.134403,
        "core_momentum": 0.010529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438793
      },
      {
        "date": "2025-07-18",
        "close": 2.185382,
        "direction_boundary": 2.060104,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437537
      },
      {
        "date": "2025-07-25",
        "close": 2.194884,
        "direction_boundary": 2.100631,
        "core_momentum": 0.044869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437507
      },
      {
        "date": "2025-08-01",
        "close": 2.280399,
        "direction_boundary": 2.093876,
        "core_momentum": 0.08908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438444
      },
      {
        "date": "2025-08-08",
        "close": 2.840997,
        "direction_boundary": 2.087122,
        "core_momentum": 0.361203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530093
      },
      {
        "date": "2025-08-15",
        "close": 2.717475,
        "direction_boundary": 2.424844,
        "core_momentum": 0.12068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535265
      },
      {
        "date": "2025-08-22",
        "close": 2.850498,
        "direction_boundary": 2.269492,
        "core_momentum": 0.256007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524132
      },
      {
        "date": "2025-08-29",
        "close": 2.76,
        "direction_boundary": 2.269492,
        "core_momentum": 0.216131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527668
      },
      {
        "date": "2025-09-05",
        "close": 2.73,
        "direction_boundary": 2.337036,
        "core_momentum": 0.168146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514164
      },
      {
        "date": "2025-09-12",
        "close": 2.68,
        "direction_boundary": 2.236617,
        "core_momentum": 0.198238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513114
      },
      {
        "date": "2025-09-19",
        "close": 2.54,
        "direction_boundary": 2.282262,
        "core_momentum": 0.112931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521808
      },
      {
        "date": "2025-09-26",
        "close": 2.69,
        "direction_boundary": 2.30052,
        "core_momentum": 0.169301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44475
      },
      {
        "date": "2025-10-03",
        "close": 2.65,
        "direction_boundary": 2.647424,
        "core_momentum": 0.000973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441875
      },
      {
        "date": "2025-10-10",
        "close": 2.63,
        "direction_boundary": 2.236617,
        "core_momentum": 0.175883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439623
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "direction_boundary": 2.145326,
        "core_momentum": 0.211937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44018
      },
      {
        "date": "2025-10-24",
        "close": 2.53,
        "direction_boundary": 2.136197,
        "core_momentum": 0.184348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434985
      },
      {
        "date": "2025-10-31",
        "close": 2.58,
        "direction_boundary": 2.154455,
        "core_momentum": 0.197519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424495
      },
      {
        "date": "2025-11-07",
        "close": 2.52,
        "direction_boundary": 2.2001,
        "core_momentum": 0.145402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421345
      },
      {
        "date": "2025-11-14",
        "close": 2.55,
        "direction_boundary": 2.099681,
        "core_momentum": 0.21447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421366
      },
      {
        "date": "2025-11-21",
        "close": 2.39,
        "direction_boundary": 2.127068,
        "core_momentum": 0.123612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431577
      },
      {
        "date": "2025-11-28",
        "close": 2.42,
        "direction_boundary": 2.145326,
        "core_momentum": 0.128034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428217
      },
      {
        "date": "2025-12-05",
        "close": 2.37,
        "direction_boundary": 2.063165,
        "core_momentum": 0.148721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422497
      },
      {
        "date": "2025-12-12",
        "close": 2.38,
        "direction_boundary": 2.236617,
        "core_momentum": 0.064107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415276
      },
      {
        "date": "2025-12-19",
        "close": 2.39,
        "direction_boundary": 2.063165,
        "core_momentum": 0.158414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388071
      },
      {
        "date": "2025-12-26",
        "close": 2.39,
        "direction_boundary": 2.099681,
        "core_momentum": 0.138268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384936
      },
      {
        "date": "2026-01-02",
        "close": 2.39,
        "direction_boundary": 2.054035,
        "core_momentum": 0.163563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383544
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "direction_boundary": 2.035778,
        "core_momentum": 0.252592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379685
      },
      {
        "date": "2026-01-16",
        "close": 2.66,
        "direction_boundary": 1.990132,
        "core_momentum": 0.336595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382843
      },
      {
        "date": "2026-01-23",
        "close": 2.67,
        "direction_boundary": 1.990132,
        "core_momentum": 0.34162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382854
      },
      {
        "date": "2026-01-30",
        "close": 2.58,
        "direction_boundary": 2.054035,
        "core_momentum": 0.256064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384432
      },
      {
        "date": "2026-02-06",
        "close": 2.52,
        "direction_boundary": 2.035778,
        "core_momentum": 0.237856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228766
      },
      {
        "date": "2026-02-13",
        "close": 2.62,
        "direction_boundary": 2.017519,
        "core_momentum": 0.298625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22894
      },
      {
        "date": "2026-02-20",
        "close": 2.63,
        "direction_boundary": 1.880584,
        "core_momentum": 0.398502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217896
      },
      {
        "date": "2026-02-27",
        "close": 2.52,
        "direction_boundary": 1.944487,
        "core_momentum": 0.295972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221156
      },
      {
        "date": "2026-03-06",
        "close": 2.49,
        "direction_boundary": 1.807551,
        "core_momentum": 0.377554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221231
      },
      {
        "date": "2026-03-13",
        "close": 2.45,
        "direction_boundary": 1.761906,
        "core_momentum": 0.39054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220944
      },
      {
        "date": "2026-03-20",
        "close": 2.47,
        "direction_boundary": 1.761906,
        "core_momentum": 0.401891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209166
      },
      {
        "date": "2026-03-27",
        "close": 2.48,
        "direction_boundary": 2.172713,
        "core_momentum": 0.14143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191705
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "direction_boundary": 2.099681,
        "core_momentum": 0.157319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192515
      },
      {
        "date": "2026-04-10",
        "close": 2.5,
        "direction_boundary": 2.044906,
        "core_momentum": 0.22255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197333
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "direction_boundary": 2.035778,
        "core_momentum": 0.228032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196867
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "direction_boundary": 1.935358,
        "core_momentum": 0.250415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198365
      },
      {
        "date": "2026-05-01",
        "close": 2.43,
        "direction_boundary": 2.090552,
        "core_momentum": 0.162372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196195
      },
      {
        "date": "2026-05-08",
        "close": 2.51,
        "direction_boundary": 2.00839,
        "core_momentum": 0.249757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199395
      },
      {
        "date": "2026-05-15",
        "close": 2.47,
        "direction_boundary": 2.026649,
        "core_momentum": 0.218761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199794
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "direction_boundary": 1.981003,
        "core_momentum": 0.261987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178139
      },
      {
        "date": "2026-05-29",
        "close": 2.45,
        "direction_boundary": 2.072294,
        "core_momentum": 0.182265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179951
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "direction_boundary": 2.2001,
        "core_momentum": 0.10904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177456
      },
      {
        "date": "2026-06-12",
        "close": 2.44,
        "direction_boundary": 2.090552,
        "core_momentum": 0.167156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177406
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "direction_boundary": 2.327907,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177402
      },
      {
        "date": "2026-06-26",
        "close": 2.45,
        "direction_boundary": 2.251894,
        "core_momentum": 0.087973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177402
      },
      {
        "date": "2026-07-03",
        "close": 2.43,
        "direction_boundary": 2.308904,
        "core_momentum": 0.052447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177854
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "direction_boundary": 2.156877,
        "core_momentum": 0.11272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152581
      },
      {
        "date": "2026-07-17",
        "close": 2.41,
        "direction_boundary": 2.185382,
        "core_momentum": 0.102782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138859
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "direction_boundary": 2.194884,
        "core_momentum": 0.088896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138556
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "direction_boundary": 2.280399,
        "core_momentum": 0.048062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131682
      },
      {
        "date": "2026-08-07",
        "close": 2.39,
        "direction_boundary": 2.840997,
        "core_momentum": -0.158746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.965542,
        "volume": 376825
      },
      {
        "date": "2023-08-25",
        "close": 2.093876,
        "volume": 227850
      },
      {
        "date": "2023-09-01",
        "close": 2.080367,
        "volume": 41000
      },
      {
        "date": "2023-09-08",
        "close": 2.438353,
        "volume": 651500
      },
      {
        "date": "2023-09-15",
        "close": 3.147569,
        "volume": 1793200
      },
      {
        "date": "2023-09-22",
        "close": 3.107042,
        "volume": 1020375
      },
      {
        "date": "2023-09-29",
        "close": 2.674758,
        "volume": 175350
      },
      {
        "date": "2023-10-06",
        "close": 2.688267,
        "volume": 153000
      },
      {
        "date": "2023-10-13",
        "close": 2.681512,
        "volume": 86500
      },
      {
        "date": "2023-10-20",
        "close": 2.64774,
        "volume": 133000
      },
      {
        "date": "2023-10-27",
        "close": 2.539669,
        "volume": 14750
      },
      {
        "date": "2023-11-03",
        "close": 2.505897,
        "volume": 5000
      },
      {
        "date": "2023-11-10",
        "close": 2.566687,
        "volume": 18000
      },
      {
        "date": "2023-11-17",
        "close": 2.303264,
        "volume": 9000
      },
      {
        "date": "2023-11-24",
        "close": 2.161421,
        "volume": 16500
      },
      {
        "date": "2023-12-01",
        "close": 2.161421,
        "volume": 6000
      },
      {
        "date": "2023-12-08",
        "close": 2.262737,
        "volume": 11250
      },
      {
        "date": "2023-12-15",
        "close": 2.364054,
        "volume": 32700
      },
      {
        "date": "2023-12-22",
        "close": 2.228965,
        "volume": 11000
      },
      {
        "date": "2023-12-29",
        "close": 1.99256,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.945279,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.938524,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.958787,
        "volume": 21750
      },
      {
        "date": "2024-01-26",
        "close": 2.127648,
        "volume": 13550
      },
      {
        "date": "2024-02-02",
        "close": 1.999314,
        "volume": 7000
      },
      {
        "date": "2024-02-09",
        "close": 1.68861,
        "volume": 21025
      },
      {
        "date": "2024-02-16",
        "close": 1.897997,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.796681,
        "volume": 1450
      },
      {
        "date": "2024-03-01",
        "close": 1.843962,
        "volume": 5000
      },
      {
        "date": "2024-03-08",
        "close": 2.168175,
        "volume": 268325
      },
      {
        "date": "2024-03-15",
        "close": 2.188438,
        "volume": 1167275
      },
      {
        "date": "2024-03-22",
        "close": 2.141157,
        "volume": 861000
      },
      {
        "date": "2024-03-29",
        "close": 2.100631,
        "volume": 696950
      },
      {
        "date": "2024-04-05",
        "close": 2.215456,
        "volume": 287300
      },
      {
        "date": "2024-04-12",
        "close": 2.228965,
        "volume": 381700
      },
      {
        "date": "2024-04-19",
        "close": 2.776074,
        "volume": 580600
      },
      {
        "date": "2024-04-26",
        "close": 2.532915,
        "volume": 74150
      },
      {
        "date": "2024-05-03",
        "close": 1.864225,
        "volume": 631750
      },
      {
        "date": "2024-05-10",
        "close": 1.857471,
        "volume": 473925
      },
      {
        "date": "2024-05-17",
        "close": 1.965542,
        "volume": 284500
      },
      {
        "date": "2024-05-24",
        "close": 2.080367,
        "volume": 394000
      },
      {
        "date": "2024-05-31",
        "close": 2.127648,
        "volume": 353275
      },
      {
        "date": "2024-06-07",
        "close": 2.215456,
        "volume": 289850
      },
      {
        "date": "2024-06-14",
        "close": 2.255983,
        "volume": 210400
      },
      {
        "date": "2024-06-21",
        "close": 2.141157,
        "volume": 277000
      },
      {
        "date": "2024-06-28",
        "close": 2.147912,
        "volume": 185350
      },
      {
        "date": "2024-07-05",
        "close": 2.147912,
        "volume": 79100
      },
      {
        "date": "2024-07-12",
        "close": 2.134403,
        "volume": 15750
      },
      {
        "date": "2024-07-19",
        "close": 2.060104,
        "volume": 168250
      },
      {
        "date": "2024-07-26",
        "close": 2.100631,
        "volume": 118000
      },
      {
        "date": "2024-08-02",
        "close": 2.093876,
        "volume": 139000
      },
      {
        "date": "2024-08-09",
        "close": 2.087122,
        "volume": 394075
      },
      {
        "date": "2024-08-16",
        "close": 2.424844,
        "volume": 214750
      },
      {
        "date": "2024-08-23",
        "close": 2.269492,
        "volume": 38000
      },
      {
        "date": "2024-08-30",
        "close": 2.269492,
        "volume": 30000
      },
      {
        "date": "2024-09-06",
        "close": 2.337036,
        "volume": 83000
      },
      {
        "date": "2024-09-13",
        "close": 2.236617,
        "volume": 55875
      },
      {
        "date": "2024-09-20",
        "close": 2.282262,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 2.30052,
        "volume": 23500
      },
      {
        "date": "2024-10-04",
        "close": 2.647424,
        "volume": 56625
      },
      {
        "date": "2024-10-11",
        "close": 2.236617,
        "volume": 66025
      },
      {
        "date": "2024-10-18",
        "close": 2.145326,
        "volume": 504750
      },
      {
        "date": "2024-10-25",
        "close": 2.136197,
        "volume": 198975
      },
      {
        "date": "2024-11-01",
        "close": 2.154455,
        "volume": 6000
      },
      {
        "date": "2024-11-08",
        "close": 2.2001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2.099681,
        "volume": 184000
      },
      {
        "date": "2024-11-22",
        "close": 2.127068,
        "volume": 158000
      },
      {
        "date": "2024-11-29",
        "close": 2.145326,
        "volume": 15000
      },
      {
        "date": "2024-12-06",
        "close": 2.063165,
        "volume": 28925
      },
      {
        "date": "2024-12-13",
        "close": 2.236617,
        "volume": 22550
      },
      {
        "date": "2024-12-20",
        "close": 2.063165,
        "volume": 88000
      },
      {
        "date": "2024-12-27",
        "close": 2.099681,
        "volume": 95000
      },
      {
        "date": "2025-01-03",
        "close": 2.054035,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 2.035778,
        "volume": 270250
      },
      {
        "date": "2025-01-17",
        "close": 1.990132,
        "volume": 44000
      },
      {
        "date": "2025-01-24",
        "close": 1.990132,
        "volume": 16000
      },
      {
        "date": "2025-01-31",
        "close": 2.054035,
        "volume": 7750
      },
      {
        "date": "2025-02-07",
        "close": 2.035778,
        "volume": 92750
      },
      {
        "date": "2025-02-14",
        "close": 2.017519,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1.880584,
        "volume": 63825
      },
      {
        "date": "2025-02-28",
        "close": 1.944487,
        "volume": 77250
      },
      {
        "date": "2025-03-07",
        "close": 1.807551,
        "volume": 171500
      },
      {
        "date": "2025-03-14",
        "close": 1.761906,
        "volume": 91200
      },
      {
        "date": "2025-03-21",
        "close": 1.761906,
        "volume": 69350
      },
      {
        "date": "2025-03-28",
        "close": 2.172713,
        "volume": 1369050
      },
      {
        "date": "2025-04-04",
        "close": 2.099681,
        "volume": 963875
      },
      {
        "date": "2025-04-11",
        "close": 2.044906,
        "volume": 575125
      },
      {
        "date": "2025-04-18",
        "close": 2.035778,
        "volume": 605500
      },
      {
        "date": "2025-04-25",
        "close": 1.935358,
        "volume": 566000
      },
      {
        "date": "2025-05-02",
        "close": 2.090552,
        "volume": 581000
      },
      {
        "date": "2025-05-09",
        "close": 2.00839,
        "volume": 457250
      },
      {
        "date": "2025-05-16",
        "close": 2.026649,
        "volume": 605250
      },
      {
        "date": "2025-05-23",
        "close": 1.981003,
        "volume": 665234
      },
      {
        "date": "2025-05-30",
        "close": 2.072294,
        "volume": 536575
      },
      {
        "date": "2025-06-06",
        "close": 2.2001,
        "volume": 620750
      },
      {
        "date": "2025-06-13",
        "close": 2.090552,
        "volume": 661725
      },
      {
        "date": "2025-06-20",
        "close": 2.327907,
        "volume": 760500
      },
      {
        "date": "2025-06-27",
        "close": 2.251894,
        "volume": 549100
      },
      {
        "date": "2025-07-04",
        "close": 2.308904,
        "volume": 449750
      },
      {
        "date": "2025-07-11",
        "close": 2.156877,
        "volume": 623000
      },
      {
        "date": "2025-07-18",
        "close": 2.185382,
        "volume": 553500
      },
      {
        "date": "2025-07-25",
        "close": 2.194884,
        "volume": 558000
      },
      {
        "date": "2025-08-01",
        "close": 2.280399,
        "volume": 514250
      },
      {
        "date": "2025-08-08",
        "close": 2.840997,
        "volume": 1069525
      },
      {
        "date": "2025-08-15",
        "close": 2.717475,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2.850498,
        "volume": 71950
      },
      {
        "date": "2025-08-29",
        "close": 2.76,
        "volume": 1357050
      },
      {
        "date": "2025-09-05",
        "close": 2.73,
        "volume": 76000
      },
      {
        "date": "2025-09-12",
        "close": 2.68,
        "volume": 20500
      },
      {
        "date": "2025-09-19",
        "close": 2.54,
        "volume": 55500
      },
      {
        "date": "2025-09-26",
        "close": 2.69,
        "volume": 84000
      },
      {
        "date": "2025-10-03",
        "close": 2.65,
        "volume": 9250
      },
      {
        "date": "2025-10-10",
        "close": 2.63,
        "volume": 1250
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "volume": 1250
      },
      {
        "date": "2025-10-24",
        "close": 2.53,
        "volume": 33000
      },
      {
        "date": "2025-10-31",
        "close": 2.58,
        "volume": 20375
      },
      {
        "date": "2025-11-07",
        "close": 2.52,
        "volume": 128000
      },
      {
        "date": "2025-11-14",
        "close": 2.55,
        "volume": 13000
      },
      {
        "date": "2025-11-21",
        "close": 2.39,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.42,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2.37,
        "volume": 36250
      },
      {
        "date": "2025-12-12",
        "close": 2.38,
        "volume": 5475
      },
      {
        "date": "2025-12-19",
        "close": 2.39,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2.39,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.39,
        "volume": 24625
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "volume": 1100
      },
      {
        "date": "2026-01-16",
        "close": 2.66,
        "volume": 20000
      },
      {
        "date": "2026-01-23",
        "close": 2.67,
        "volume": 6950
      },
      {
        "date": "2026-01-30",
        "close": 2.58,
        "volume": 46000
      },
      {
        "date": "2026-02-06",
        "close": 2.52,
        "volume": 6175
      },
      {
        "date": "2026-02-13",
        "close": 2.62,
        "volume": 2000
      },
      {
        "date": "2026-02-20",
        "close": 2.63,
        "volume": 6000
      },
      {
        "date": "2026-02-27",
        "close": 2.52,
        "volume": 31000
      },
      {
        "date": "2026-03-06",
        "close": 2.49,
        "volume": 3425
      },
      {
        "date": "2026-03-13",
        "close": 2.45,
        "volume": 21000
      },
      {
        "date": "2026-03-20",
        "close": 2.47,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2.48,
        "volume": 28175
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "volume": 2000
      },
      {
        "date": "2026-04-10",
        "close": 2.5,
        "volume": 31000
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "volume": 16750
      },
      {
        "date": "2026-05-01",
        "close": 2.43,
        "volume": 2000
      },
      {
        "date": "2026-05-08",
        "close": 2.51,
        "volume": 16250
      },
      {
        "date": "2026-05-15",
        "close": 2.47,
        "volume": 3825
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "volume": 7000
      },
      {
        "date": "2026-05-29",
        "close": 2.45,
        "volume": 4000
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.44,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.45,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.43,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "volume": 8125
      },
      {
        "date": "2026-07-17",
        "close": 2.41,
        "volume": 9000
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "volume": 28000
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.39,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.483,
      "fair_value": 2.29072,
      "market_activity": -7.516026,
      "market_dynamics": -0.840116,
      "relative_strength": -4.928895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.002213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.012333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.1,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.1,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.151186,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.147753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.017844,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.090909
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.117187
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.052174
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.053333
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.025252
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.078261
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.030568
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0553
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.026673
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}