{
  "ticker": {
    "uuid": "c71f326c-9891-40fd-911d-ad748fa3bfc1",
    "symbol": "603106",
    "name": "Cashway Fintech Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.22,
    "boundary_margin": -0.11546,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.459896,
    "volatility_stability": 1.2786,
    "risk_context": 0.2174,
    "current_regime": {
      "move": 0.188061,
      "interruption": 0.453376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.262,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.730263,
        "direction_boundary": 4.58421,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375091
      },
      {
        "date": "2023-08-04",
        "close": 6.42786,
        "direction_boundary": 5.102426,
        "core_momentum": 0.259765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378866
      },
      {
        "date": "2023-08-11",
        "close": 8.480789,
        "direction_boundary": 5.112391,
        "core_momentum": 0.658869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531417
      },
      {
        "date": "2023-08-18",
        "close": 7.175286,
        "direction_boundary": 5.192117,
        "core_momentum": 0.381958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582406
      },
      {
        "date": "2023-08-25",
        "close": 9.288009,
        "direction_boundary": 5.321671,
        "core_momentum": 0.745318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678939
      },
      {
        "date": "2023-09-01",
        "close": 7.862917,
        "direction_boundary": 5.152254,
        "core_momentum": 0.526112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709751
      },
      {
        "date": "2023-09-08",
        "close": 7.344702,
        "direction_boundary": 5.012735,
        "core_momentum": 0.465209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709471
      },
      {
        "date": "2023-09-15",
        "close": 7.155354,
        "direction_boundary": 5.082494,
        "core_momentum": 0.407843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71046
      },
      {
        "date": "2023-09-22",
        "close": 7.563947,
        "direction_boundary": 5.281808,
        "core_momentum": 0.432075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711302
      },
      {
        "date": "2023-09-29",
        "close": 6.926144,
        "direction_boundary": 5.491087,
        "core_momentum": 0.261343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718148
      },
      {
        "date": "2023-10-27",
        "close": 6.517551,
        "direction_boundary": 4.843318,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689371
      },
      {
        "date": "2023-11-03",
        "close": 6.657071,
        "direction_boundary": 4.972871,
        "core_momentum": 0.338678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688696
      },
      {
        "date": "2023-11-10",
        "close": 6.766693,
        "direction_boundary": 4.853283,
        "core_momentum": 0.394251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688564
      },
      {
        "date": "2023-11-17",
        "close": 6.946075,
        "direction_boundary": 5.321671,
        "core_momentum": 0.305243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688863
      },
      {
        "date": "2023-11-24",
        "close": 6.706899,
        "direction_boundary": 5.750195,
        "core_momentum": 0.166378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691556
      },
      {
        "date": "2023-12-01",
        "close": 6.826487,
        "direction_boundary": 5.680435,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690708
      },
      {
        "date": "2023-12-08",
        "close": 7.583879,
        "direction_boundary": 6.069096,
        "core_momentum": 0.24959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700867
      },
      {
        "date": "2023-12-15",
        "close": 8.630274,
        "direction_boundary": 6.168753,
        "core_momentum": 0.399031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719862
      },
      {
        "date": "2023-12-22",
        "close": 7.763261,
        "direction_boundary": 5.680435,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738708
      },
      {
        "date": "2023-12-29",
        "close": 8.650207,
        "direction_boundary": 6.148821,
        "core_momentum": 0.406807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749877
      },
      {
        "date": "2024-01-05",
        "close": 8.331304,
        "direction_boundary": 5.222013,
        "core_momentum": 0.59542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752602
      },
      {
        "date": "2024-01-12",
        "close": 8.171853,
        "direction_boundary": 5.132323,
        "core_momentum": 0.592233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750674
      },
      {
        "date": "2024-01-19",
        "close": 7.225114,
        "direction_boundary": 5.610675,
        "core_momentum": 0.287744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774866
      },
      {
        "date": "2024-01-26",
        "close": 6.916178,
        "direction_boundary": 5.491087,
        "core_momentum": 0.259528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777888
      },
      {
        "date": "2024-02-02",
        "close": 5.09246,
        "direction_boundary": 6.079062,
        "core_momentum": -0.162295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889595
      },
      {
        "date": "2024-02-09",
        "close": 3.966339,
        "direction_boundary": 6.776659,
        "core_momentum": -0.414706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934367
      },
      {
        "date": "2024-02-23",
        "close": 5.301739,
        "direction_boundary": 6.348135,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942752
      },
      {
        "date": "2024-03-01",
        "close": 5.62064,
        "direction_boundary": 6.089027,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923097
      },
      {
        "date": "2024-03-08",
        "close": 5.441258,
        "direction_boundary": 6.108959,
        "core_momentum": -0.109299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838805
      },
      {
        "date": "2024-03-15",
        "close": 6.158787,
        "direction_boundary": 6.826487,
        "core_momentum": -0.09781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834383
      },
      {
        "date": "2024-03-22",
        "close": 6.537483,
        "direction_boundary": 6.368066,
        "core_momentum": 0.026604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835205
      },
      {
        "date": "2024-03-29",
        "close": 5.909645,
        "direction_boundary": 6.49762,
        "core_momentum": -0.090491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845471
      },
      {
        "date": "2024-04-05",
        "close": 5.660503,
        "direction_boundary": 6.826487,
        "core_momentum": -0.170803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841851
      },
      {
        "date": "2024-04-12",
        "close": 5.222013,
        "direction_boundary": 6.457757,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84055
      },
      {
        "date": "2024-04-19",
        "close": 4.594176,
        "direction_boundary": 6.477689,
        "core_momentum": -0.290769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856098
      },
      {
        "date": "2024-04-26",
        "close": 5.212048,
        "direction_boundary": 6.089027,
        "core_momentum": -0.144026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877708
      },
      {
        "date": "2024-05-03",
        "close": 5.271842,
        "direction_boundary": 5.351567,
        "core_momentum": -0.014898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878068
      },
      {
        "date": "2024-05-10",
        "close": 5.002769,
        "direction_boundary": 5.53095,
        "core_momentum": -0.095496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879078
      },
      {
        "date": "2024-05-17",
        "close": 5.042632,
        "direction_boundary": 5.501052,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878633
      },
      {
        "date": "2024-05-24",
        "close": 4.663936,
        "direction_boundary": 5.491087,
        "core_momentum": -0.150635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881626
      },
      {
        "date": "2024-05-31",
        "close": 4.72373,
        "direction_boundary": 5.550881,
        "core_momentum": -0.149013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881978
      },
      {
        "date": "2024-06-07",
        "close": 4.165652,
        "direction_boundary": 5.451224,
        "core_momentum": -0.235832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894181
      },
      {
        "date": "2024-06-14",
        "close": 4.454657,
        "direction_boundary": 5.76016,
        "core_momentum": -0.226644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885103
      },
      {
        "date": "2024-06-21",
        "close": 4.454657,
        "direction_boundary": 5.800023,
        "core_momentum": -0.231959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859145
      },
      {
        "date": "2024-06-28",
        "close": 4.245378,
        "direction_boundary": 5.750195,
        "core_momentum": -0.261698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852034
      },
      {
        "date": "2024-07-05",
        "close": 4.275274,
        "direction_boundary": 5.690401,
        "core_momentum": -0.248687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83215
      },
      {
        "date": "2024-07-12",
        "close": 4.115824,
        "direction_boundary": 5.62064,
        "core_momentum": -0.26773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832162
      },
      {
        "date": "2024-07-19",
        "close": 3.956373,
        "direction_boundary": 5.421327,
        "core_momentum": -0.270221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832254
      },
      {
        "date": "2024-07-26",
        "close": 4.14572,
        "direction_boundary": 5.540915,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8267
      },
      {
        "date": "2024-08-02",
        "close": 4.58421,
        "direction_boundary": 5.471155,
        "core_momentum": -0.162113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842945
      },
      {
        "date": "2024-08-09",
        "close": 4.374931,
        "direction_boundary": 5.730263,
        "core_momentum": -0.236522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734004
      },
      {
        "date": "2024-08-16",
        "close": 4.42476,
        "direction_boundary": 6.42786,
        "core_momentum": -0.311628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64417
      },
      {
        "date": "2024-08-23",
        "close": 4.205514,
        "direction_boundary": 8.480789,
        "core_momentum": -0.504113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498488
      },
      {
        "date": "2024-08-30",
        "close": 4.444691,
        "direction_boundary": 7.175286,
        "core_momentum": -0.380556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49767
      },
      {
        "date": "2024-09-06",
        "close": 4.49452,
        "direction_boundary": 9.288009,
        "core_momentum": -0.516094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49724
      },
      {
        "date": "2024-09-13",
        "close": 4.564279,
        "direction_boundary": 7.862917,
        "core_momentum": -0.419518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461454
      },
      {
        "date": "2024-09-20",
        "close": 4.763593,
        "direction_boundary": 7.344702,
        "core_momentum": -0.351425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456803
      },
      {
        "date": "2024-09-27",
        "close": 7.683536,
        "direction_boundary": 7.155354,
        "core_momentum": 0.073816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804863
      },
      {
        "date": "2024-10-04",
        "close": 8.450891,
        "direction_boundary": 7.563947,
        "core_momentum": 0.117259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809422
      },
      {
        "date": "2024-10-11",
        "close": 8.281476,
        "direction_boundary": 6.926144,
        "core_momentum": 0.195683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799361
      },
      {
        "date": "2024-10-18",
        "close": 8.829588,
        "direction_boundary": 6.86635,
        "core_momentum": 0.285922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773241
      },
      {
        "date": "2024-10-25",
        "close": 11.879085,
        "direction_boundary": 6.637139,
        "core_momentum": 0.78979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850125
      },
      {
        "date": "2024-11-01",
        "close": 12.09833,
        "direction_boundary": 6.517551,
        "core_momentum": 0.856269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84985
      },
      {
        "date": "2024-11-08",
        "close": 10.294542,
        "direction_boundary": 6.657071,
        "core_momentum": 0.546407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884259
      },
      {
        "date": "2024-11-15",
        "close": 8.979074,
        "direction_boundary": 6.766693,
        "core_momentum": 0.326952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913028
      },
      {
        "date": "2024-11-22",
        "close": 8.869451,
        "direction_boundary": 6.946075,
        "core_momentum": 0.276901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903084
      },
      {
        "date": "2024-11-29",
        "close": 9.317906,
        "direction_boundary": 6.706899,
        "core_momentum": 0.389302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903538
      },
      {
        "date": "2024-12-06",
        "close": 10.105195,
        "direction_boundary": 6.826487,
        "core_momentum": 0.480292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879214
      },
      {
        "date": "2024-12-13",
        "close": 9.53715,
        "direction_boundary": 7.583879,
        "core_momentum": 0.257556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886874
      },
      {
        "date": "2024-12-20",
        "close": 9.018936,
        "direction_boundary": 8.630274,
        "core_momentum": 0.045035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893919
      },
      {
        "date": "2024-12-27",
        "close": 8.530618,
        "direction_boundary": 7.763261,
        "core_momentum": 0.098845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895249
      },
      {
        "date": "2025-01-03",
        "close": 7.125458,
        "direction_boundary": 8.650207,
        "core_momentum": -0.176267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939974
      },
      {
        "date": "2025-01-10",
        "close": 7.354668,
        "direction_boundary": 8.331304,
        "core_momentum": -0.117225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936385
      },
      {
        "date": "2025-01-17",
        "close": 8.969108,
        "direction_boundary": 8.171853,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962732
      },
      {
        "date": "2025-01-24",
        "close": 8.540583,
        "direction_boundary": 7.225114,
        "core_momentum": 0.182069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968825
      },
      {
        "date": "2025-01-31",
        "close": 8.331304,
        "direction_boundary": 6.916178,
        "core_momentum": 0.204611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965591
      },
      {
        "date": "2025-02-07",
        "close": 9.606911,
        "direction_boundary": 5.09246,
        "core_momentum": 0.886497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973883
      },
      {
        "date": "2025-02-14",
        "close": 9.547116,
        "direction_boundary": 3.966339,
        "core_momentum": 1.407035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97487
      },
      {
        "date": "2025-02-21",
        "close": 9.487323,
        "direction_boundary": 5.301739,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969466
      },
      {
        "date": "2025-02-28",
        "close": 8.77976,
        "direction_boundary": 5.62064,
        "core_momentum": 0.562057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98032
      },
      {
        "date": "2025-03-07",
        "close": 8.969108,
        "direction_boundary": 5.441258,
        "core_momentum": 0.648352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980109
      },
      {
        "date": "2025-03-14",
        "close": 9.198318,
        "direction_boundary": 6.158787,
        "core_momentum": 0.493528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97998
      },
      {
        "date": "2025-03-21",
        "close": 8.620308,
        "direction_boundary": 6.537483,
        "core_momentum": 0.318597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987848
      },
      {
        "date": "2025-03-28",
        "close": 8.291441,
        "direction_boundary": 5.909645,
        "core_momentum": 0.403035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740519
      },
      {
        "date": "2025-04-04",
        "close": 8.301407,
        "direction_boundary": 5.660503,
        "core_momentum": 0.466549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728471
      },
      {
        "date": "2025-04-11",
        "close": 7.553981,
        "direction_boundary": 5.222013,
        "core_momentum": 0.446565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739613
      },
      {
        "date": "2025-04-18",
        "close": 7.703467,
        "direction_boundary": 4.594176,
        "core_momentum": 0.67679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73403
      },
      {
        "date": "2025-04-25",
        "close": 7.852952,
        "direction_boundary": 5.212048,
        "core_momentum": 0.506692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593099
      },
      {
        "date": "2025-05-02",
        "close": 7.912746,
        "direction_boundary": 5.271842,
        "core_momentum": 0.500945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592049
      },
      {
        "date": "2025-05-09",
        "close": 8.082162,
        "direction_boundary": 5.002769,
        "core_momentum": 0.615538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555562
      },
      {
        "date": "2025-05-16",
        "close": 8.032334,
        "direction_boundary": 5.042632,
        "core_momentum": 0.592885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5243
      },
      {
        "date": "2025-05-23",
        "close": 8.221682,
        "direction_boundary": 4.663936,
        "core_momentum": 0.762821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525535
      },
      {
        "date": "2025-05-30",
        "close": 8.71,
        "direction_boundary": 4.72373,
        "core_momentum": 0.843882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527325
      },
      {
        "date": "2025-06-06",
        "close": 9.68,
        "direction_boundary": 4.165652,
        "core_momentum": 1.323766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536116
      },
      {
        "date": "2025-06-13",
        "close": 9.68,
        "direction_boundary": 4.454657,
        "core_momentum": 1.173007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529954
      },
      {
        "date": "2025-06-20",
        "close": 8.79,
        "direction_boundary": 4.454657,
        "core_momentum": 0.973216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54146
      },
      {
        "date": "2025-06-27",
        "close": 10.52,
        "direction_boundary": 4.245378,
        "core_momentum": 1.477989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590093
      },
      {
        "date": "2025-07-04",
        "close": 9.9,
        "direction_boundary": 4.275274,
        "core_momentum": 1.315641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534658
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "direction_boundary": 4.115824,
        "core_momentum": 1.648315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546614
      },
      {
        "date": "2025-07-18",
        "close": 11.21,
        "direction_boundary": 3.956373,
        "core_momentum": 1.833403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479244
      },
      {
        "date": "2025-07-25",
        "close": 10.83,
        "direction_boundary": 4.14572,
        "core_momentum": 1.612333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47618
      },
      {
        "date": "2025-08-01",
        "close": 10.22,
        "direction_boundary": 4.58421,
        "core_momentum": 1.229392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483079
      },
      {
        "date": "2025-08-08",
        "close": 10.61,
        "direction_boundary": 4.374931,
        "core_momentum": 1.425181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445007
      },
      {
        "date": "2025-08-15",
        "close": 11.09,
        "direction_boundary": 4.42476,
        "core_momentum": 1.506351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44822
      },
      {
        "date": "2025-08-22",
        "close": 12.86,
        "direction_boundary": 4.205514,
        "core_momentum": 2.05789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489169
      },
      {
        "date": "2025-08-29",
        "close": 11.66,
        "direction_boundary": 4.444691,
        "core_momentum": 1.623354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497381
      },
      {
        "date": "2025-09-05",
        "close": 10.78,
        "direction_boundary": 4.49452,
        "core_momentum": 1.398476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512233
      },
      {
        "date": "2025-09-12",
        "close": 10.91,
        "direction_boundary": 4.564279,
        "core_momentum": 1.390301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511623
      },
      {
        "date": "2025-09-19",
        "close": 10.41,
        "direction_boundary": 4.763593,
        "core_momentum": 1.185325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507187
      },
      {
        "date": "2025-09-26",
        "close": 10.06,
        "direction_boundary": 7.683536,
        "core_momentum": 0.309293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506373
      },
      {
        "date": "2025-10-03",
        "close": 10.23,
        "direction_boundary": 8.450891,
        "core_momentum": 0.210523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50645
      },
      {
        "date": "2025-10-10",
        "close": 10.17,
        "direction_boundary": 8.281476,
        "core_momentum": 0.228042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485089
      },
      {
        "date": "2025-10-17",
        "close": 9.89,
        "direction_boundary": 8.829588,
        "core_momentum": 0.120098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487957
      },
      {
        "date": "2025-10-24",
        "close": 10.11,
        "direction_boundary": 11.879085,
        "core_momentum": -0.148924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488082
      },
      {
        "date": "2025-10-31",
        "close": 10.16,
        "direction_boundary": 12.09833,
        "core_momentum": -0.160215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488119
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "direction_boundary": 10.294542,
        "core_momentum": -0.009184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487887
      },
      {
        "date": "2025-11-14",
        "close": 12.03,
        "direction_boundary": 8.979074,
        "core_momentum": 0.339782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532948
      },
      {
        "date": "2025-11-21",
        "close": 11.24,
        "direction_boundary": 8.869451,
        "core_momentum": 0.267271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545165
      },
      {
        "date": "2025-11-28",
        "close": 12.52,
        "direction_boundary": 9.317906,
        "core_momentum": 0.34365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557856
      },
      {
        "date": "2025-12-05",
        "close": 12.85,
        "direction_boundary": 10.105195,
        "core_momentum": 0.271623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542414
      },
      {
        "date": "2025-12-12",
        "close": 11.1,
        "direction_boundary": 9.53715,
        "core_momentum": 0.16387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584645
      },
      {
        "date": "2025-12-19",
        "close": 10.57,
        "direction_boundary": 9.018936,
        "core_momentum": 0.171979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571681
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "direction_boundary": 8.530618,
        "core_momentum": 0.23086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514747
      },
      {
        "date": "2026-01-02",
        "close": 10.69,
        "direction_boundary": 7.125458,
        "core_momentum": 0.500254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507716
      },
      {
        "date": "2026-01-09",
        "close": 10.88,
        "direction_boundary": 7.354668,
        "core_momentum": 0.479333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490234
      },
      {
        "date": "2026-01-16",
        "close": 11.18,
        "direction_boundary": 8.969108,
        "core_momentum": 0.246501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490139
      },
      {
        "date": "2026-01-23",
        "close": 11.14,
        "direction_boundary": 8.540583,
        "core_momentum": 0.304361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48767
      },
      {
        "date": "2026-01-30",
        "close": 10.41,
        "direction_boundary": 8.331304,
        "core_momentum": 0.249504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490227
      },
      {
        "date": "2026-02-06",
        "close": 10.34,
        "direction_boundary": 9.606911,
        "core_momentum": 0.076309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487426
      },
      {
        "date": "2026-02-13",
        "close": 10.61,
        "direction_boundary": 9.547116,
        "core_momentum": 0.11133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484662
      },
      {
        "date": "2026-02-27",
        "close": 10.8,
        "direction_boundary": 9.487323,
        "core_momentum": 0.138361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435293
      },
      {
        "date": "2026-03-06",
        "close": 10.09,
        "direction_boundary": 8.77976,
        "core_momentum": 0.149234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424585
      },
      {
        "date": "2026-03-13",
        "close": 9.85,
        "direction_boundary": 8.969108,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41243
      },
      {
        "date": "2026-03-20",
        "close": 9.2,
        "direction_boundary": 9.198318,
        "core_momentum": 0.000183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421334
      },
      {
        "date": "2026-03-27",
        "close": 9.04,
        "direction_boundary": 8.620308,
        "core_momentum": 0.048686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417661
      },
      {
        "date": "2026-04-03",
        "close": 8.91,
        "direction_boundary": 8.291441,
        "core_momentum": 0.074602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415835
      },
      {
        "date": "2026-04-10",
        "close": 9.15478,
        "direction_boundary": 8.301407,
        "core_momentum": 0.102799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417147
      },
      {
        "date": "2026-04-17",
        "close": 9.084972,
        "direction_boundary": 7.553981,
        "core_momentum": 0.202673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417168
      },
      {
        "date": "2026-04-24",
        "close": 8.795769,
        "direction_boundary": 7.703467,
        "core_momentum": 0.141794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417714
      },
      {
        "date": "2026-05-01",
        "close": 8.875549,
        "direction_boundary": 7.852952,
        "core_momentum": 0.130218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416452
      },
      {
        "date": "2026-05-08",
        "close": 9.104918,
        "direction_boundary": 7.912746,
        "core_momentum": 0.150665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418409
      },
      {
        "date": "2026-05-15",
        "close": 8.666126,
        "direction_boundary": 8.082162,
        "core_momentum": 0.072253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422843
      },
      {
        "date": "2026-05-22",
        "close": 8.366951,
        "direction_boundary": 8.032334,
        "core_momentum": 0.041659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344535
      },
      {
        "date": "2026-05-29",
        "close": 7.609039,
        "direction_boundary": 8.221682,
        "core_momentum": -0.074516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354884
      },
      {
        "date": "2026-06-05",
        "close": 7.469423,
        "direction_boundary": 8.71,
        "core_momentum": -0.142431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307495
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "direction_boundary": 9.68,
        "core_momentum": -0.262397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302039
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "direction_boundary": 9.68,
        "core_momentum": -0.266529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244189
      },
      {
        "date": "2026-06-26",
        "close": 7.25,
        "direction_boundary": 8.79,
        "core_momentum": -0.175199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245236
      },
      {
        "date": "2026-07-03",
        "close": 7.17,
        "direction_boundary": 10.52,
        "core_momentum": -0.318441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245028
      },
      {
        "date": "2026-07-10",
        "close": 6.85,
        "direction_boundary": 9.9,
        "core_momentum": -0.308081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243971
      },
      {
        "date": "2026-07-17",
        "close": 6.46,
        "direction_boundary": 10.9,
        "core_momentum": -0.407339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245166
      },
      {
        "date": "2026-07-24",
        "close": 6.22,
        "direction_boundary": 11.21,
        "core_momentum": -0.445138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236538
      },
      {
        "date": "2026-07-31",
        "close": 7.47,
        "direction_boundary": 10.83,
        "core_momentum": -0.310249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370345
      },
      {
        "date": "2026-08-07",
        "close": 9.04,
        "direction_boundary": 10.22,
        "core_momentum": -0.11546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459896
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.730263,
        "volume": 27949260
      },
      {
        "date": "2023-08-04",
        "close": 6.42786,
        "volume": 50255778
      },
      {
        "date": "2023-08-11",
        "close": 8.480789,
        "volume": 514572615
      },
      {
        "date": "2023-08-18",
        "close": 7.175286,
        "volume": 502568891
      },
      {
        "date": "2023-08-25",
        "close": 9.288009,
        "volume": 412894067
      },
      {
        "date": "2023-09-01",
        "close": 7.862917,
        "volume": 465047594
      },
      {
        "date": "2023-09-08",
        "close": 7.344702,
        "volume": 237360520
      },
      {
        "date": "2023-09-15",
        "close": 7.155354,
        "volume": 125781633
      },
      {
        "date": "2023-09-22",
        "close": 7.563947,
        "volume": 146156546
      },
      {
        "date": "2023-09-29",
        "close": 6.926144,
        "volume": 116935897
      },
      {
        "date": "2023-10-13",
        "close": 6.86635,
        "volume": 93176457
      },
      {
        "date": "2023-10-20",
        "close": 6.637139,
        "volume": 92713295
      },
      {
        "date": "2023-10-27",
        "close": 6.517551,
        "volume": 81084952
      },
      {
        "date": "2023-11-03",
        "close": 6.657071,
        "volume": 57741351
      },
      {
        "date": "2023-11-10",
        "close": 6.766693,
        "volume": 55861287
      },
      {
        "date": "2023-11-17",
        "close": 6.946075,
        "volume": 50500069
      },
      {
        "date": "2023-11-24",
        "close": 6.706899,
        "volume": 39778149
      },
      {
        "date": "2023-12-01",
        "close": 6.826487,
        "volume": 42155808
      },
      {
        "date": "2023-12-08",
        "close": 7.583879,
        "volume": 433404678
      },
      {
        "date": "2023-12-15",
        "close": 8.630274,
        "volume": 375647555
      },
      {
        "date": "2023-12-22",
        "close": 7.763261,
        "volume": 480024356
      },
      {
        "date": "2023-12-29",
        "close": 8.650207,
        "volume": 326230503
      },
      {
        "date": "2024-01-05",
        "close": 8.331304,
        "volume": 211221129
      },
      {
        "date": "2024-01-12",
        "close": 8.171853,
        "volume": 217623301
      },
      {
        "date": "2024-01-19",
        "close": 7.225114,
        "volume": 137835424
      },
      {
        "date": "2024-01-26",
        "close": 6.916178,
        "volume": 157227750
      },
      {
        "date": "2024-02-02",
        "close": 5.09246,
        "volume": 112691673
      },
      {
        "date": "2024-02-09",
        "close": 3.966339,
        "volume": 124123036
      },
      {
        "date": "2024-02-23",
        "close": 5.301739,
        "volume": 198115593
      },
      {
        "date": "2024-03-01",
        "close": 5.62064,
        "volume": 172648116
      },
      {
        "date": "2024-03-08",
        "close": 5.441258,
        "volume": 97747620
      },
      {
        "date": "2024-03-15",
        "close": 6.158787,
        "volume": 91788564
      },
      {
        "date": "2024-03-22",
        "close": 6.537483,
        "volume": 296804451
      },
      {
        "date": "2024-03-29",
        "close": 5.909645,
        "volume": 100231469
      },
      {
        "date": "2024-04-05",
        "close": 5.660503,
        "volume": 45579423
      },
      {
        "date": "2024-04-12",
        "close": 5.222013,
        "volume": 54906582
      },
      {
        "date": "2024-04-19",
        "close": 4.594176,
        "volume": 72866524
      },
      {
        "date": "2024-04-26",
        "close": 5.212048,
        "volume": 57964265
      },
      {
        "date": "2024-05-03",
        "close": 5.271842,
        "volume": 29856639
      },
      {
        "date": "2024-05-10",
        "close": 5.002769,
        "volume": 49141458
      },
      {
        "date": "2024-05-17",
        "close": 5.042632,
        "volume": 42724789
      },
      {
        "date": "2024-05-24",
        "close": 4.663936,
        "volume": 38119834
      },
      {
        "date": "2024-05-31",
        "close": 4.72373,
        "volume": 31107661
      },
      {
        "date": "2024-06-07",
        "close": 4.165652,
        "volume": 47978762
      },
      {
        "date": "2024-06-14",
        "close": 4.454657,
        "volume": 31880770
      },
      {
        "date": "2024-06-21",
        "close": 4.454657,
        "volume": 33116614
      },
      {
        "date": "2024-06-28",
        "close": 4.245378,
        "volume": 43761546
      },
      {
        "date": "2024-07-05",
        "close": 4.275274,
        "volume": 102506096
      },
      {
        "date": "2024-07-12",
        "close": 4.115824,
        "volume": 77003279
      },
      {
        "date": "2024-07-19",
        "close": 3.956373,
        "volume": 35630708
      },
      {
        "date": "2024-07-26",
        "close": 4.14572,
        "volume": 109673260
      },
      {
        "date": "2024-08-02",
        "close": 4.58421,
        "volume": 204885557
      },
      {
        "date": "2024-08-09",
        "close": 4.374931,
        "volume": 96603433
      },
      {
        "date": "2024-08-16",
        "close": 4.42476,
        "volume": 60354450
      },
      {
        "date": "2024-08-23",
        "close": 4.205514,
        "volume": 45181921
      },
      {
        "date": "2024-08-30",
        "close": 4.444691,
        "volume": 53818258
      },
      {
        "date": "2024-09-06",
        "close": 4.49452,
        "volume": 70157324
      },
      {
        "date": "2024-09-13",
        "close": 4.564279,
        "volume": 123145062
      },
      {
        "date": "2024-09-20",
        "close": 4.763593,
        "volume": 64850385
      },
      {
        "date": "2024-09-27",
        "close": 7.683536,
        "volume": 47302050
      },
      {
        "date": "2024-10-04",
        "close": 8.450891,
        "volume": 3041645
      },
      {
        "date": "2024-10-11",
        "close": 8.281476,
        "volume": 106020890
      },
      {
        "date": "2024-10-18",
        "close": 8.829588,
        "volume": 470207811
      },
      {
        "date": "2024-10-25",
        "close": 11.879085,
        "volume": 503804250
      },
      {
        "date": "2024-11-01",
        "close": 12.09833,
        "volume": 413420972
      },
      {
        "date": "2024-11-08",
        "close": 10.294542,
        "volume": 275419466
      },
      {
        "date": "2024-11-15",
        "close": 8.979074,
        "volume": 214698705
      },
      {
        "date": "2024-11-22",
        "close": 8.869451,
        "volume": 131911517
      },
      {
        "date": "2024-11-29",
        "close": 9.317906,
        "volume": 104276943
      },
      {
        "date": "2024-12-06",
        "close": 10.105195,
        "volume": 247959255
      },
      {
        "date": "2024-12-13",
        "close": 9.53715,
        "volume": 116456321
      },
      {
        "date": "2024-12-20",
        "close": 9.018936,
        "volume": 65529052
      },
      {
        "date": "2024-12-27",
        "close": 8.530618,
        "volume": 88166066
      },
      {
        "date": "2025-01-03",
        "close": 7.125458,
        "volume": 65565499
      },
      {
        "date": "2025-01-10",
        "close": 7.354668,
        "volume": 117680598
      },
      {
        "date": "2025-01-17",
        "close": 8.969108,
        "volume": 287817961
      },
      {
        "date": "2025-01-24",
        "close": 8.540583,
        "volume": 137648069
      },
      {
        "date": "2025-01-31",
        "close": 8.331304,
        "volume": 18128898
      },
      {
        "date": "2025-02-07",
        "close": 9.606911,
        "volume": 125503934
      },
      {
        "date": "2025-02-14",
        "close": 9.547116,
        "volume": 268562083
      },
      {
        "date": "2025-02-21",
        "close": 9.487323,
        "volume": 126253286
      },
      {
        "date": "2025-02-28",
        "close": 8.77976,
        "volume": 104412328
      },
      {
        "date": "2025-03-07",
        "close": 8.969108,
        "volume": 90128761
      },
      {
        "date": "2025-03-14",
        "close": 9.198318,
        "volume": 69293949
      },
      {
        "date": "2025-03-21",
        "close": 8.620308,
        "volume": 54495853
      },
      {
        "date": "2025-03-28",
        "close": 8.291441,
        "volume": 34194272
      },
      {
        "date": "2025-04-04",
        "close": 8.301407,
        "volume": 25899683
      },
      {
        "date": "2025-04-11",
        "close": 7.553981,
        "volume": 60772651
      },
      {
        "date": "2025-04-18",
        "close": 7.703467,
        "volume": 34717441
      },
      {
        "date": "2025-04-25",
        "close": 7.852952,
        "volume": 54500853
      },
      {
        "date": "2025-05-02",
        "close": 7.912746,
        "volume": 20552358
      },
      {
        "date": "2025-05-09",
        "close": 8.082162,
        "volume": 88355365
      },
      {
        "date": "2025-05-16",
        "close": 8.032334,
        "volume": 81461013
      },
      {
        "date": "2025-05-23",
        "close": 8.221682,
        "volume": 106995084
      },
      {
        "date": "2025-05-30",
        "close": 8.71,
        "volume": 97122396
      },
      {
        "date": "2025-06-06",
        "close": 9.68,
        "volume": 195501829
      },
      {
        "date": "2025-06-13",
        "close": 9.68,
        "volume": 255045760
      },
      {
        "date": "2025-06-20",
        "close": 8.79,
        "volume": 260964008
      },
      {
        "date": "2025-06-27",
        "close": 10.52,
        "volume": 329756031
      },
      {
        "date": "2025-07-04",
        "close": 9.9,
        "volume": 164147835
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "volume": 288362122
      },
      {
        "date": "2025-07-18",
        "close": 11.21,
        "volume": 238797123
      },
      {
        "date": "2025-07-25",
        "close": 10.83,
        "volume": 213714283
      },
      {
        "date": "2025-08-01",
        "close": 10.22,
        "volume": 102075473
      },
      {
        "date": "2025-08-08",
        "close": 10.61,
        "volume": 80266658
      },
      {
        "date": "2025-08-15",
        "close": 11.09,
        "volume": 153154367
      },
      {
        "date": "2025-08-22",
        "close": 12.86,
        "volume": 266048924
      },
      {
        "date": "2025-08-29",
        "close": 11.66,
        "volume": 293973754
      },
      {
        "date": "2025-09-05",
        "close": 10.78,
        "volume": 99550460
      },
      {
        "date": "2025-09-12",
        "close": 10.91,
        "volume": 71790906
      },
      {
        "date": "2025-09-19",
        "close": 10.41,
        "volume": 70628110
      },
      {
        "date": "2025-09-26",
        "close": 10.06,
        "volume": 48295762
      },
      {
        "date": "2025-10-03",
        "close": 10.23,
        "volume": 20129756
      },
      {
        "date": "2025-10-10",
        "close": 10.17,
        "volume": 15564069
      },
      {
        "date": "2025-10-17",
        "close": 9.89,
        "volume": 44259964
      },
      {
        "date": "2025-10-24",
        "close": 10.11,
        "volume": 41393813
      },
      {
        "date": "2025-10-31",
        "close": 10.16,
        "volume": 53937409
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "volume": 38333961
      },
      {
        "date": "2025-11-14",
        "close": 12.03,
        "volume": 194920516
      },
      {
        "date": "2025-11-21",
        "close": 11.24,
        "volume": 159838818
      },
      {
        "date": "2025-11-28",
        "close": 12.52,
        "volume": 267497584
      },
      {
        "date": "2025-12-05",
        "close": 12.85,
        "volume": 224878655
      },
      {
        "date": "2025-12-12",
        "close": 11.1,
        "volume": 222964647
      },
      {
        "date": "2025-12-19",
        "close": 10.57,
        "volume": 99448335
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "volume": 69752036
      },
      {
        "date": "2026-01-02",
        "close": 10.69,
        "volume": 56043265
      },
      {
        "date": "2026-01-09",
        "close": 10.88,
        "volume": 93870272
      },
      {
        "date": "2026-01-16",
        "close": 11.18,
        "volume": 195866768
      },
      {
        "date": "2026-01-23",
        "close": 11.14,
        "volume": 61867055
      },
      {
        "date": "2026-01-30",
        "close": 10.41,
        "volume": 55701602
      },
      {
        "date": "2026-02-06",
        "close": 10.34,
        "volume": 39271212
      },
      {
        "date": "2026-02-13",
        "close": 10.61,
        "volume": 35180718
      },
      {
        "date": "2026-02-27",
        "close": 10.8,
        "volume": 31323419
      },
      {
        "date": "2026-03-06",
        "close": 10.09,
        "volume": 45953974
      },
      {
        "date": "2026-03-13",
        "close": 9.85,
        "volume": 31465901
      },
      {
        "date": "2026-03-20",
        "close": 9.2,
        "volume": 29081007
      },
      {
        "date": "2026-03-27",
        "close": 9.04,
        "volume": 30019117
      },
      {
        "date": "2026-04-03",
        "close": 8.91,
        "volume": 23676824
      },
      {
        "date": "2026-04-10",
        "close": 9.15478,
        "volume": 29990512
      },
      {
        "date": "2026-04-17",
        "close": 9.084972,
        "volume": 25103461
      },
      {
        "date": "2026-04-24",
        "close": 8.795769,
        "volume": 23255452
      },
      {
        "date": "2026-05-01",
        "close": 8.875549,
        "volume": 28756875
      },
      {
        "date": "2026-05-08",
        "close": 9.104918,
        "volume": 19518454
      },
      {
        "date": "2026-05-15",
        "close": 8.666126,
        "volume": 29113858
      },
      {
        "date": "2026-05-22",
        "close": 8.366951,
        "volume": 32118280
      },
      {
        "date": "2026-05-29",
        "close": 7.609039,
        "volume": 30663999
      },
      {
        "date": "2026-06-05",
        "close": 7.469423,
        "volume": 5173676
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "volume": 6542500
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "volume": 27507554
      },
      {
        "date": "2026-06-26",
        "close": 7.25,
        "volume": 16379856
      },
      {
        "date": "2026-07-03",
        "close": 7.17,
        "volume": 6988792
      },
      {
        "date": "2026-07-10",
        "close": 6.85,
        "volume": 36324629
      },
      {
        "date": "2026-07-17",
        "close": 6.46,
        "volume": 37981790
      },
      {
        "date": "2026-07-24",
        "close": 6.22,
        "volume": 29205230
      },
      {
        "date": "2026-07-31",
        "close": 7.47,
        "volume": 42487284
      },
      {
        "date": "2026-08-07",
        "close": 9.04,
        "volume": 327292729
      }
    ],
    "sharemaestro_context": {
      "trend": 8.809251,
      "fair_value": 8.102302,
      "market_activity": -46.040458,
      "market_dynamics": -0.281653,
      "relative_strength": -6.461928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.038379,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.043036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049041,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.033239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.165939,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.15231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.203057,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.072839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.091653
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.259058
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.061162
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.209393
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.193929
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.110246
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.032168
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.102674
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.008902
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.304493
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.188061
      }
    ]
  }
}