{
  "ticker": {
    "uuid": "c72026fe-9ad1-4742-bc17-eb5fe4ae10c3",
    "symbol": "ENG",
    "name": "Enag\u00e1s, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.741395,
    "boundary_margin": 0.321676,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.277636,
    "volatility_stability": 0.6797,
    "risk_context": 0.3602,
    "current_regime": {
      "move": 0.288794,
      "interruption": -0.074967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.797087,
        "direction_boundary": 14.618856,
        "core_momentum": -0.124618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158314
      },
      {
        "date": "2023-08-25",
        "close": 12.963986,
        "direction_boundary": 14.539774,
        "core_momentum": -0.108378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15923
      },
      {
        "date": "2023-09-01",
        "close": 13.089162,
        "direction_boundary": 13.895823,
        "core_momentum": -0.058051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158433
      },
      {
        "date": "2023-09-08",
        "close": 13.285271,
        "direction_boundary": 13.383674,
        "core_momentum": -0.007352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157887
      },
      {
        "date": "2023-09-15",
        "close": 13.710866,
        "direction_boundary": 13.007092,
        "core_momentum": 0.054107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163808
      },
      {
        "date": "2023-09-22",
        "close": 13.389584,
        "direction_boundary": 12.724656,
        "core_momentum": 0.052255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167219
      },
      {
        "date": "2023-09-29",
        "close": 13.08499,
        "direction_boundary": 11.930071,
        "core_momentum": 0.096807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16331
      },
      {
        "date": "2023-10-06",
        "close": 13.143404,
        "direction_boundary": 11.421686,
        "core_momentum": 0.150741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156649
      },
      {
        "date": "2023-10-13",
        "close": 13.452171,
        "direction_boundary": 11.199505,
        "core_momentum": 0.20114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159774
      },
      {
        "date": "2023-10-20",
        "close": 13.16844,
        "direction_boundary": 11.45558,
        "core_momentum": 0.149522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161317
      },
      {
        "date": "2023-10-27",
        "close": 13.155922,
        "direction_boundary": 12.287823,
        "core_momentum": 0.070647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161155
      },
      {
        "date": "2023-11-03",
        "close": 13.435481,
        "direction_boundary": 12.333013,
        "core_momentum": 0.089392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164079
      },
      {
        "date": "2023-11-10",
        "close": 13.214338,
        "direction_boundary": 12.686997,
        "core_momentum": 0.041565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165055
      },
      {
        "date": "2023-11-17",
        "close": 13.493896,
        "direction_boundary": 13.033452,
        "core_momentum": 0.035328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164808
      },
      {
        "date": "2023-11-24",
        "close": 13.982078,
        "direction_boundary": 13.364843,
        "core_momentum": 0.046183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171237
      },
      {
        "date": "2023-12-01",
        "close": 14.182361,
        "direction_boundary": 13.01839,
        "core_momentum": 0.08941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165198
      },
      {
        "date": "2023-12-08",
        "close": 14.069703,
        "direction_boundary": 12.837629,
        "core_momentum": 0.095974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165482
      },
      {
        "date": "2023-12-15",
        "close": 13.961217,
        "direction_boundary": 12.483645,
        "core_momentum": 0.118361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165303
      },
      {
        "date": "2023-12-22",
        "close": 13.563672,
        "direction_boundary": 12.556723,
        "core_momentum": 0.080192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162218
      },
      {
        "date": "2023-12-29",
        "close": 13.293705,
        "direction_boundary": 12.199192,
        "core_momentum": 0.08972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162387
      },
      {
        "date": "2024-01-05",
        "close": 13.698655,
        "direction_boundary": 12.761024,
        "core_momentum": 0.073476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147315
      },
      {
        "date": "2024-01-12",
        "close": 13.833639,
        "direction_boundary": 12.898536,
        "core_momentum": 0.072497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147775
      },
      {
        "date": "2024-01-19",
        "close": 13.22839,
        "direction_boundary": 13.114624,
        "core_momentum": 0.008675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157465
      },
      {
        "date": "2024-01-26",
        "close": 13.032447,
        "direction_boundary": 12.992828,
        "core_momentum": 0.003049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158596
      },
      {
        "date": "2024-02-02",
        "close": 12.967133,
        "direction_boundary": 13.122481,
        "core_momentum": -0.011838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155136
      },
      {
        "date": "2024-02-09",
        "close": 12.544764,
        "direction_boundary": 13.275709,
        "core_momentum": -0.055059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161447
      },
      {
        "date": "2024-02-16",
        "close": 12.605724,
        "direction_boundary": 13.244276,
        "core_momentum": -0.048213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154419
      },
      {
        "date": "2024-02-23",
        "close": 12.509929,
        "direction_boundary": 13.326782,
        "core_momentum": -0.061294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153445
      },
      {
        "date": "2024-03-01",
        "close": 11.499729,
        "direction_boundary": 13.118553,
        "core_momentum": -0.1234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190652
      },
      {
        "date": "2024-03-08",
        "close": 11.66084,
        "direction_boundary": 13.350356,
        "core_momentum": -0.126552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190457
      },
      {
        "date": "2024-03-15",
        "close": 11.547626,
        "direction_boundary": 13.417149,
        "core_momentum": -0.139338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183074
      },
      {
        "date": "2024-03-22",
        "close": 11.686966,
        "direction_boundary": 13.468224,
        "core_momentum": -0.132256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183097
      },
      {
        "date": "2024-03-29",
        "close": 11.987412,
        "direction_boundary": 13.908259,
        "core_momentum": -0.138108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185974
      },
      {
        "date": "2024-04-05",
        "close": 11.634713,
        "direction_boundary": 14.340437,
        "core_momentum": -0.188678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189149
      },
      {
        "date": "2024-04-12",
        "close": 11.974349,
        "direction_boundary": 14.11649,
        "core_momentum": -0.151747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190936
      },
      {
        "date": "2024-04-19",
        "close": 11.913389,
        "direction_boundary": 14.230429,
        "core_momentum": -0.162823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189394
      },
      {
        "date": "2024-04-26",
        "close": 12.000475,
        "direction_boundary": 14.265789,
        "core_momentum": -0.158793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189989
      },
      {
        "date": "2024-05-03",
        "close": 12.235608,
        "direction_boundary": 14.36401,
        "core_momentum": -0.148176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189582
      },
      {
        "date": "2024-05-10",
        "close": 12.618787,
        "direction_boundary": 14.395441,
        "core_momentum": -0.123418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194427
      },
      {
        "date": "2024-05-17",
        "close": 12.270443,
        "direction_boundary": 14.018269,
        "core_momentum": -0.124682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194837
      },
      {
        "date": "2024-05-24",
        "close": 12.148522,
        "direction_boundary": 13.806107,
        "core_momentum": -0.120062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2024-05-31",
        "close": 12.305277,
        "direction_boundary": 14.297218,
        "core_momentum": -0.139324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186288
      },
      {
        "date": "2024-06-07",
        "close": 12.775542,
        "direction_boundary": 14.33258,
        "core_momentum": -0.108636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195508
      },
      {
        "date": "2024-06-14",
        "close": 12.401073,
        "direction_boundary": 14.442588,
        "core_momentum": -0.141354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198771
      },
      {
        "date": "2024-06-21",
        "close": 12.67104,
        "direction_boundary": 13.920045,
        "core_momentum": -0.089727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198726
      },
      {
        "date": "2024-06-28",
        "close": 12.096271,
        "direction_boundary": 14.143993,
        "core_momentum": -0.144777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206554
      },
      {
        "date": "2024-07-05",
        "close": 12.188864,
        "direction_boundary": 13.347857,
        "core_momentum": -0.08683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201536
      },
      {
        "date": "2024-07-12",
        "close": 12.771972,
        "direction_boundary": 13.331167,
        "core_momentum": -0.041946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212956
      },
      {
        "date": "2024-07-19",
        "close": 12.866023,
        "direction_boundary": 13.644106,
        "core_momentum": -0.057027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204661
      },
      {
        "date": "2024-07-26",
        "close": 12.809592,
        "direction_boundary": 13.598208,
        "core_momentum": -0.057994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203754
      },
      {
        "date": "2024-08-02",
        "close": 13.185792,
        "direction_boundary": 13.264408,
        "core_momentum": -0.005927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207707
      },
      {
        "date": "2024-08-09",
        "close": 12.734353,
        "direction_boundary": 13.256063,
        "core_momentum": -0.039356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20828
      },
      {
        "date": "2024-08-16",
        "close": 12.809592,
        "direction_boundary": 12.797087,
        "core_momentum": 0.000977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208328
      },
      {
        "date": "2024-08-23",
        "close": 12.856617,
        "direction_boundary": 12.963986,
        "core_momentum": -0.008282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208022
      },
      {
        "date": "2024-08-30",
        "close": 13.129362,
        "direction_boundary": 13.089162,
        "core_momentum": 0.003071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169358
      },
      {
        "date": "2024-09-06",
        "close": 13.261032,
        "direction_boundary": 13.285271,
        "core_momentum": -0.001825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169036
      },
      {
        "date": "2024-09-13",
        "close": 12.960072,
        "direction_boundary": 13.710866,
        "core_momentum": -0.054759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172292
      },
      {
        "date": "2024-09-20",
        "close": 12.724947,
        "direction_boundary": 13.389584,
        "core_momentum": -0.049638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174741
      },
      {
        "date": "2024-09-27",
        "close": 13.044717,
        "direction_boundary": 13.08499,
        "core_momentum": -0.003078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1746
      },
      {
        "date": "2024-10-04",
        "close": 12.762568,
        "direction_boundary": 13.143404,
        "core_momentum": -0.028975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171898
      },
      {
        "date": "2024-10-11",
        "close": 12.527442,
        "direction_boundary": 13.452171,
        "core_momentum": -0.068742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170547
      },
      {
        "date": "2024-10-18",
        "close": 12.743757,
        "direction_boundary": 13.16844,
        "core_momentum": -0.03225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171546
      },
      {
        "date": "2024-10-25",
        "close": 12.781378,
        "direction_boundary": 13.155922,
        "core_momentum": -0.02847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171414
      },
      {
        "date": "2024-11-01",
        "close": 12.160649,
        "direction_boundary": 13.435481,
        "core_momentum": -0.094885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184091
      },
      {
        "date": "2024-11-08",
        "close": 11.897308,
        "direction_boundary": 13.214338,
        "core_momentum": -0.099667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180783
      },
      {
        "date": "2024-11-15",
        "close": 11.953738,
        "direction_boundary": 13.493896,
        "core_momentum": -0.114137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177128
      },
      {
        "date": "2024-11-22",
        "close": 12.113623,
        "direction_boundary": 13.982078,
        "core_momentum": -0.133632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177707
      },
      {
        "date": "2024-11-29",
        "close": 12.207673,
        "direction_boundary": 14.182361,
        "core_momentum": -0.139235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177106
      },
      {
        "date": "2024-12-06",
        "close": 12.226483,
        "direction_boundary": 14.069703,
        "core_momentum": -0.131006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168566
      },
      {
        "date": "2024-12-13",
        "close": 11.809808,
        "direction_boundary": 13.961217,
        "core_momentum": -0.154099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170334
      },
      {
        "date": "2024-12-20",
        "close": 11.722471,
        "direction_boundary": 13.563672,
        "core_momentum": -0.135745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167076
      },
      {
        "date": "2024-12-27",
        "close": 11.402238,
        "direction_boundary": 13.293705,
        "core_momentum": -0.142283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159172
      },
      {
        "date": "2025-01-03",
        "close": 11.508983,
        "direction_boundary": 13.698655,
        "core_momentum": -0.159846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1594
      },
      {
        "date": "2025-01-10",
        "close": 11.305198,
        "direction_boundary": 13.833639,
        "core_momentum": -0.182775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14418
      },
      {
        "date": "2025-01-17",
        "close": 11.712767,
        "direction_boundary": 13.22839,
        "core_momentum": -0.114574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153803
      },
      {
        "date": "2025-01-24",
        "close": 11.470166,
        "direction_boundary": 13.032447,
        "core_momentum": -0.119876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155669
      },
      {
        "date": "2025-01-31",
        "close": 11.858328,
        "direction_boundary": 12.967133,
        "core_momentum": -0.085509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157622
      },
      {
        "date": "2025-02-07",
        "close": 11.761288,
        "direction_boundary": 12.544764,
        "core_momentum": -0.062454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151435
      },
      {
        "date": "2025-02-14",
        "close": 11.800103,
        "direction_boundary": 12.605724,
        "core_momentum": -0.063909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151171
      },
      {
        "date": "2025-02-21",
        "close": 11.780696,
        "direction_boundary": 12.509929,
        "core_momentum": -0.058292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15087
      },
      {
        "date": "2025-02-28",
        "close": 12.168857,
        "direction_boundary": 11.499729,
        "core_momentum": 0.058186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155325
      },
      {
        "date": "2025-03-07",
        "close": 12.333825,
        "direction_boundary": 11.66084,
        "core_momentum": 0.057713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155978
      },
      {
        "date": "2025-03-14",
        "close": 12.382346,
        "direction_boundary": 11.547626,
        "core_momentum": 0.072285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153461
      },
      {
        "date": "2025-03-21",
        "close": 12.576427,
        "direction_boundary": 11.686966,
        "core_momentum": 0.076107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153339
      },
      {
        "date": "2025-03-28",
        "close": 12.896659,
        "direction_boundary": 11.987412,
        "core_momentum": 0.07585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153447
      },
      {
        "date": "2025-04-04",
        "close": 12.916068,
        "direction_boundary": 11.634713,
        "core_momentum": 0.110132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15031
      },
      {
        "date": "2025-04-11",
        "close": 12.411458,
        "direction_boundary": 11.974349,
        "core_momentum": 0.036504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158374
      },
      {
        "date": "2025-04-18",
        "close": 13.027664,
        "direction_boundary": 11.913389,
        "core_momentum": 0.093531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170767
      },
      {
        "date": "2025-04-25",
        "close": 12.940328,
        "direction_boundary": 12.000475,
        "core_momentum": 0.078318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171056
      },
      {
        "date": "2025-05-02",
        "close": 13.18778,
        "direction_boundary": 12.235608,
        "core_momentum": 0.07782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15661
      },
      {
        "date": "2025-05-09",
        "close": 12.925771,
        "direction_boundary": 12.618787,
        "core_momentum": 0.024328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156046
      },
      {
        "date": "2025-05-16",
        "close": 13.047071,
        "direction_boundary": 12.270443,
        "core_momentum": 0.063293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156268
      },
      {
        "date": "2025-05-23",
        "close": 13.634166,
        "direction_boundary": 12.148522,
        "core_momentum": 0.12229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165695
      },
      {
        "date": "2025-05-30",
        "close": 13.745762,
        "direction_boundary": 12.305277,
        "core_momentum": 0.117062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165713
      },
      {
        "date": "2025-06-06",
        "close": 13.609905,
        "direction_boundary": 12.775542,
        "core_momentum": 0.065309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166891
      },
      {
        "date": "2025-06-13",
        "close": 13.833098,
        "direction_boundary": 12.401073,
        "core_momentum": 0.115476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157916
      },
      {
        "date": "2025-06-20",
        "close": 13.920435,
        "direction_boundary": 12.67104,
        "core_momentum": 0.098602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156711
      },
      {
        "date": "2025-06-27",
        "close": 13.823394,
        "direction_boundary": 12.096271,
        "core_momentum": 0.142781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150138
      },
      {
        "date": "2025-07-04",
        "close": 13.255709,
        "direction_boundary": 12.188864,
        "core_momentum": 0.087526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164927
      },
      {
        "date": "2025-07-11",
        "close": 12.925771,
        "direction_boundary": 12.771972,
        "core_momentum": 0.012042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167298
      },
      {
        "date": "2025-07-18",
        "close": 12.9937,
        "direction_boundary": 12.866023,
        "core_momentum": 0.009924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161514
      },
      {
        "date": "2025-07-25",
        "close": 12.843287,
        "direction_boundary": 12.809592,
        "core_momentum": 0.00263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159144
      },
      {
        "date": "2025-08-01",
        "close": 12.809322,
        "direction_boundary": 13.185792,
        "core_momentum": -0.028551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15379
      },
      {
        "date": "2025-08-08",
        "close": 12.741395,
        "direction_boundary": 12.734353,
        "core_momentum": 0.000553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15342
      },
      {
        "date": "2025-08-15",
        "close": 12.862696,
        "direction_boundary": 12.809592,
        "core_momentum": 0.004146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153677
      },
      {
        "date": "2025-08-22",
        "close": 13.115001,
        "direction_boundary": 12.856617,
        "core_momentum": 0.020097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155088
      },
      {
        "date": "2025-08-29",
        "close": 12.920918,
        "direction_boundary": 13.129362,
        "core_momentum": -0.015876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15167
      },
      {
        "date": "2025-09-05",
        "close": 12.804471,
        "direction_boundary": 13.261032,
        "core_momentum": -0.034429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151572
      },
      {
        "date": "2025-09-12",
        "close": 12.920918,
        "direction_boundary": 12.960072,
        "core_momentum": -0.003021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151906
      },
      {
        "date": "2025-09-19",
        "close": 12.751099,
        "direction_boundary": 12.724947,
        "core_momentum": 0.002055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151877
      },
      {
        "date": "2025-09-26",
        "close": 12.828732,
        "direction_boundary": 13.044717,
        "core_momentum": -0.016557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147947
      },
      {
        "date": "2025-10-03",
        "close": 13.06648,
        "direction_boundary": 12.762568,
        "core_momentum": 0.023813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150167
      },
      {
        "date": "2025-10-10",
        "close": 13.197485,
        "direction_boundary": 12.527442,
        "core_momentum": 0.053486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138899
      },
      {
        "date": "2025-10-17",
        "close": 13.464345,
        "direction_boundary": 12.743757,
        "core_momentum": 0.056544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12492
      },
      {
        "date": "2025-10-24",
        "close": 13.750614,
        "direction_boundary": 12.781378,
        "core_momentum": 0.075832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127278
      },
      {
        "date": "2025-10-31",
        "close": 13.357601,
        "direction_boundary": 12.160649,
        "core_momentum": 0.098428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132042
      },
      {
        "date": "2025-11-07",
        "close": 13.920435,
        "direction_boundary": 11.897308,
        "core_momentum": 0.170049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140094
      },
      {
        "date": "2025-11-14",
        "close": 13.672982,
        "direction_boundary": 11.953738,
        "core_momentum": 0.143825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14265
      },
      {
        "date": "2025-11-21",
        "close": 13.64387,
        "direction_boundary": 12.113623,
        "core_momentum": 0.126324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129044
      },
      {
        "date": "2025-11-28",
        "close": 13.823394,
        "direction_boundary": 12.207673,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129841
      },
      {
        "date": "2025-12-05",
        "close": 13.488605,
        "direction_boundary": 12.226483,
        "core_momentum": 0.103229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133641
      },
      {
        "date": "2025-12-12",
        "close": 13.056776,
        "direction_boundary": 11.809808,
        "core_momentum": 0.105587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138556
      },
      {
        "date": "2025-12-19",
        "close": 13.21,
        "direction_boundary": 11.722471,
        "core_momentum": 0.126896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139414
      },
      {
        "date": "2025-12-26",
        "close": 13.145,
        "direction_boundary": 11.402238,
        "core_momentum": 0.152844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139296
      },
      {
        "date": "2026-01-02",
        "close": 13.365,
        "direction_boundary": 11.508983,
        "core_momentum": 0.161267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128946
      },
      {
        "date": "2026-01-09",
        "close": 13.83,
        "direction_boundary": 11.305198,
        "core_momentum": 0.223331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131716
      },
      {
        "date": "2026-01-16",
        "close": 13.895,
        "direction_boundary": 11.712767,
        "core_momentum": 0.186312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2026-01-23",
        "close": 13.64,
        "direction_boundary": 11.470166,
        "core_momentum": 0.189172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133515
      },
      {
        "date": "2026-01-30",
        "close": 13.885,
        "direction_boundary": 11.858328,
        "core_momentum": 0.170907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134999
      },
      {
        "date": "2026-02-06",
        "close": 14.41,
        "direction_boundary": 11.761288,
        "core_momentum": 0.225206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142331
      },
      {
        "date": "2026-02-13",
        "close": 15.02,
        "direction_boundary": 11.800103,
        "core_momentum": 0.27287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151103
      },
      {
        "date": "2026-02-20",
        "close": 14.895,
        "direction_boundary": 11.780696,
        "core_momentum": 0.264357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151064
      },
      {
        "date": "2026-02-27",
        "close": 15.345,
        "direction_boundary": 12.168857,
        "core_momentum": 0.261006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152051
      },
      {
        "date": "2026-03-06",
        "close": 14.765,
        "direction_boundary": 12.333825,
        "core_momentum": 0.197114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16321
      },
      {
        "date": "2026-03-13",
        "close": 15.035,
        "direction_boundary": 12.382346,
        "core_momentum": 0.214229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16409
      },
      {
        "date": "2026-03-20",
        "close": 14.71,
        "direction_boundary": 12.576427,
        "core_momentum": 0.169649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16651
      },
      {
        "date": "2026-03-27",
        "close": 17.139999,
        "direction_boundary": 12.896659,
        "core_momentum": 0.329026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263657
      },
      {
        "date": "2026-04-03",
        "close": 17.205,
        "direction_boundary": 12.916068,
        "core_momentum": 0.332062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263634
      },
      {
        "date": "2026-04-10",
        "close": 17.25,
        "direction_boundary": 12.411458,
        "core_momentum": 0.389845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263865
      },
      {
        "date": "2026-04-17",
        "close": 16.42,
        "direction_boundary": 13.027664,
        "core_momentum": 0.260395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275995
      },
      {
        "date": "2026-04-24",
        "close": 16.950001,
        "direction_boundary": 12.940328,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277435
      },
      {
        "date": "2026-05-01",
        "close": 16.468748,
        "direction_boundary": 13.18778,
        "core_momentum": 0.248788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277383
      },
      {
        "date": "2026-05-08",
        "close": 15.956819,
        "direction_boundary": 12.925771,
        "core_momentum": 0.234496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278329
      },
      {
        "date": "2026-05-15",
        "close": 16.024431,
        "direction_boundary": 13.047071,
        "core_momentum": 0.228201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276326
      },
      {
        "date": "2026-05-22",
        "close": 16.603977,
        "direction_boundary": 13.634166,
        "core_momentum": 0.217821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279004
      },
      {
        "date": "2026-05-29",
        "close": 16.439774,
        "direction_boundary": 13.745762,
        "core_momentum": 0.195989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279917
      },
      {
        "date": "2026-06-05",
        "close": 16.777842,
        "direction_boundary": 13.609905,
        "core_momentum": 0.232767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276818
      },
      {
        "date": "2026-06-12",
        "close": 17.231817,
        "direction_boundary": 13.833098,
        "core_momentum": 0.245695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271437
      },
      {
        "date": "2026-06-19",
        "close": 17.086931,
        "direction_boundary": 13.920435,
        "core_momentum": 0.227471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272719
      },
      {
        "date": "2026-06-26",
        "close": 17.009659,
        "direction_boundary": 13.823394,
        "core_momentum": 0.230498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272676
      },
      {
        "date": "2026-07-03",
        "close": 16.93,
        "direction_boundary": 13.255709,
        "core_momentum": 0.277186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27323
      },
      {
        "date": "2026-07-10",
        "close": 16.84,
        "direction_boundary": 12.925771,
        "core_momentum": 0.302824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271459
      },
      {
        "date": "2026-07-17",
        "close": 16.860001,
        "direction_boundary": 12.9937,
        "core_momentum": 0.297552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271576
      },
      {
        "date": "2026-07-24",
        "close": 17.58,
        "direction_boundary": 12.843287,
        "core_momentum": 0.368808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272928
      },
      {
        "date": "2026-07-31",
        "close": 16.93,
        "direction_boundary": 12.809322,
        "core_momentum": 0.321694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280399
      },
      {
        "date": "2026-08-07",
        "close": 16.84,
        "direction_boundary": 12.741395,
        "core_momentum": 0.321676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.797087,
        "volume": 3383648
      },
      {
        "date": "2023-08-25",
        "close": 12.963986,
        "volume": 2477365
      },
      {
        "date": "2023-09-01",
        "close": 13.089162,
        "volume": 3540355
      },
      {
        "date": "2023-09-08",
        "close": 13.285271,
        "volume": 2747308
      },
      {
        "date": "2023-09-15",
        "close": 13.710866,
        "volume": 4965583
      },
      {
        "date": "2023-09-22",
        "close": 13.389584,
        "volume": 3220105
      },
      {
        "date": "2023-09-29",
        "close": 13.08499,
        "volume": 3613405
      },
      {
        "date": "2023-10-06",
        "close": 13.143404,
        "volume": 5113950
      },
      {
        "date": "2023-10-13",
        "close": 13.452171,
        "volume": 3516883
      },
      {
        "date": "2023-10-20",
        "close": 13.16844,
        "volume": 3960125
      },
      {
        "date": "2023-10-27",
        "close": 13.155922,
        "volume": 3958822
      },
      {
        "date": "2023-11-03",
        "close": 13.435481,
        "volume": 2706741
      },
      {
        "date": "2023-11-10",
        "close": 13.214338,
        "volume": 2617493
      },
      {
        "date": "2023-11-17",
        "close": 13.493896,
        "volume": 3110298
      },
      {
        "date": "2023-11-24",
        "close": 13.982078,
        "volume": 3362204
      },
      {
        "date": "2023-12-01",
        "close": 14.182361,
        "volume": 4861652
      },
      {
        "date": "2023-12-08",
        "close": 14.069703,
        "volume": 4258859
      },
      {
        "date": "2023-12-15",
        "close": 13.961217,
        "volume": 8344309
      },
      {
        "date": "2023-12-22",
        "close": 13.563672,
        "volume": 6443282
      },
      {
        "date": "2023-12-29",
        "close": 13.293705,
        "volume": 3616564
      },
      {
        "date": "2024-01-05",
        "close": 13.698655,
        "volume": 3698383
      },
      {
        "date": "2024-01-12",
        "close": 13.833639,
        "volume": 3580745
      },
      {
        "date": "2024-01-19",
        "close": 13.22839,
        "volume": 4184380
      },
      {
        "date": "2024-01-26",
        "close": 13.032447,
        "volume": 4524896
      },
      {
        "date": "2024-02-02",
        "close": 12.967133,
        "volume": 4025285
      },
      {
        "date": "2024-02-09",
        "close": 12.544764,
        "volume": 4917212
      },
      {
        "date": "2024-02-16",
        "close": 12.605724,
        "volume": 3553971
      },
      {
        "date": "2024-02-23",
        "close": 12.509929,
        "volume": 8280734
      },
      {
        "date": "2024-03-01",
        "close": 11.499729,
        "volume": 12476886
      },
      {
        "date": "2024-03-08",
        "close": 11.66084,
        "volume": 5772394
      },
      {
        "date": "2024-03-15",
        "close": 11.547626,
        "volume": 8888055
      },
      {
        "date": "2024-03-22",
        "close": 11.686966,
        "volume": 5970312
      },
      {
        "date": "2024-03-29",
        "close": 11.987412,
        "volume": 4167373
      },
      {
        "date": "2024-04-05",
        "close": 11.634713,
        "volume": 4070139
      },
      {
        "date": "2024-04-12",
        "close": 11.974349,
        "volume": 6436476
      },
      {
        "date": "2024-04-19",
        "close": 11.913389,
        "volume": 5047121
      },
      {
        "date": "2024-04-26",
        "close": 12.000475,
        "volume": 4795050
      },
      {
        "date": "2024-05-03",
        "close": 12.235608,
        "volume": 3439992
      },
      {
        "date": "2024-05-10",
        "close": 12.618787,
        "volume": 3891493
      },
      {
        "date": "2024-05-17",
        "close": 12.270443,
        "volume": 4923236
      },
      {
        "date": "2024-05-24",
        "close": 12.148522,
        "volume": 6769107
      },
      {
        "date": "2024-05-31",
        "close": 12.305277,
        "volume": 25798020
      },
      {
        "date": "2024-06-07",
        "close": 12.775542,
        "volume": 7710275
      },
      {
        "date": "2024-06-14",
        "close": 12.401073,
        "volume": 6497239
      },
      {
        "date": "2024-06-21",
        "close": 12.67104,
        "volume": 10124335
      },
      {
        "date": "2024-06-28",
        "close": 12.096271,
        "volume": 9161230
      },
      {
        "date": "2024-07-05",
        "close": 12.188864,
        "volume": 8141996
      },
      {
        "date": "2024-07-12",
        "close": 12.771972,
        "volume": 8031595
      },
      {
        "date": "2024-07-19",
        "close": 12.866023,
        "volume": 5192823
      },
      {
        "date": "2024-07-26",
        "close": 12.809592,
        "volume": 5329506
      },
      {
        "date": "2024-08-02",
        "close": 13.185792,
        "volume": 5863198
      },
      {
        "date": "2024-08-09",
        "close": 12.734353,
        "volume": 4142222
      },
      {
        "date": "2024-08-16",
        "close": 12.809592,
        "volume": 2317959
      },
      {
        "date": "2024-08-23",
        "close": 12.856617,
        "volume": 1964270
      },
      {
        "date": "2024-08-30",
        "close": 13.129362,
        "volume": 2868563
      },
      {
        "date": "2024-09-06",
        "close": 13.261032,
        "volume": 3618808
      },
      {
        "date": "2024-09-13",
        "close": 12.960072,
        "volume": 2951188
      },
      {
        "date": "2024-09-20",
        "close": 12.724947,
        "volume": 7700870
      },
      {
        "date": "2024-09-27",
        "close": 13.044717,
        "volume": 2459348
      },
      {
        "date": "2024-10-04",
        "close": 12.762568,
        "volume": 4348866
      },
      {
        "date": "2024-10-11",
        "close": 12.527442,
        "volume": 3485437
      },
      {
        "date": "2024-10-18",
        "close": 12.743757,
        "volume": 3792600
      },
      {
        "date": "2024-10-25",
        "close": 12.781378,
        "volume": 5021688
      },
      {
        "date": "2024-11-01",
        "close": 12.160649,
        "volume": 5431775
      },
      {
        "date": "2024-11-08",
        "close": 11.897308,
        "volume": 5324916
      },
      {
        "date": "2024-11-15",
        "close": 11.953738,
        "volume": 4615573
      },
      {
        "date": "2024-11-22",
        "close": 12.113623,
        "volume": 2933164
      },
      {
        "date": "2024-11-29",
        "close": 12.207673,
        "volume": 3183270
      },
      {
        "date": "2024-12-06",
        "close": 12.226483,
        "volume": 4578334
      },
      {
        "date": "2024-12-13",
        "close": 11.809808,
        "volume": 6161043
      },
      {
        "date": "2024-12-20",
        "close": 11.722471,
        "volume": 9321572
      },
      {
        "date": "2024-12-27",
        "close": 11.402238,
        "volume": 5546791
      },
      {
        "date": "2025-01-03",
        "close": 11.508983,
        "volume": 5433767
      },
      {
        "date": "2025-01-10",
        "close": 11.305198,
        "volume": 5842827
      },
      {
        "date": "2025-01-17",
        "close": 11.712767,
        "volume": 5345514
      },
      {
        "date": "2025-01-24",
        "close": 11.470166,
        "volume": 4572958
      },
      {
        "date": "2025-01-31",
        "close": 11.858328,
        "volume": 3995134
      },
      {
        "date": "2025-02-07",
        "close": 11.761288,
        "volume": 4798893
      },
      {
        "date": "2025-02-14",
        "close": 11.800103,
        "volume": 4111163
      },
      {
        "date": "2025-02-21",
        "close": 11.780696,
        "volume": 8314391
      },
      {
        "date": "2025-02-28",
        "close": 12.168857,
        "volume": 7676091
      },
      {
        "date": "2025-03-07",
        "close": 12.333825,
        "volume": 6352421
      },
      {
        "date": "2025-03-14",
        "close": 12.382346,
        "volume": 6648863
      },
      {
        "date": "2025-03-21",
        "close": 12.576427,
        "volume": 8127442
      },
      {
        "date": "2025-03-28",
        "close": 12.896659,
        "volume": 4695033
      },
      {
        "date": "2025-04-04",
        "close": 12.916068,
        "volume": 6342584
      },
      {
        "date": "2025-04-11",
        "close": 12.411458,
        "volume": 7550049
      },
      {
        "date": "2025-04-18",
        "close": 13.027664,
        "volume": 3474823
      },
      {
        "date": "2025-04-25",
        "close": 12.940328,
        "volume": 4116300
      },
      {
        "date": "2025-05-02",
        "close": 13.18778,
        "volume": 4174269
      },
      {
        "date": "2025-05-09",
        "close": 12.925771,
        "volume": 3944217
      },
      {
        "date": "2025-05-16",
        "close": 13.047071,
        "volume": 5424492
      },
      {
        "date": "2025-05-23",
        "close": 13.634166,
        "volume": 4358915
      },
      {
        "date": "2025-05-30",
        "close": 13.745762,
        "volume": 4431483
      },
      {
        "date": "2025-06-06",
        "close": 13.609905,
        "volume": 2813510
      },
      {
        "date": "2025-06-13",
        "close": 13.833098,
        "volume": 4216155
      },
      {
        "date": "2025-06-20",
        "close": 13.920435,
        "volume": 6032304
      },
      {
        "date": "2025-06-27",
        "close": 13.823394,
        "volume": 5020362
      },
      {
        "date": "2025-07-04",
        "close": 13.255709,
        "volume": 5654098
      },
      {
        "date": "2025-07-11",
        "close": 12.925771,
        "volume": 3713600
      },
      {
        "date": "2025-07-18",
        "close": 12.9937,
        "volume": 2891703
      },
      {
        "date": "2025-07-25",
        "close": 12.843287,
        "volume": 4394449
      },
      {
        "date": "2025-08-01",
        "close": 12.809322,
        "volume": 4184337
      },
      {
        "date": "2025-08-08",
        "close": 12.741395,
        "volume": 3168278
      },
      {
        "date": "2025-08-15",
        "close": 12.862696,
        "volume": 2956985
      },
      {
        "date": "2025-08-22",
        "close": 13.115001,
        "volume": 3260007
      },
      {
        "date": "2025-08-29",
        "close": 12.920918,
        "volume": 2073426
      },
      {
        "date": "2025-09-05",
        "close": 12.804471,
        "volume": 3210461
      },
      {
        "date": "2025-09-12",
        "close": 12.920918,
        "volume": 2574482
      },
      {
        "date": "2025-09-19",
        "close": 12.751099,
        "volume": 4859247
      },
      {
        "date": "2025-09-26",
        "close": 12.828732,
        "volume": 5498152
      },
      {
        "date": "2025-10-03",
        "close": 13.06648,
        "volume": 3957151
      },
      {
        "date": "2025-10-10",
        "close": 13.197485,
        "volume": 3346722
      },
      {
        "date": "2025-10-17",
        "close": 13.464345,
        "volume": 4127338
      },
      {
        "date": "2025-10-24",
        "close": 13.750614,
        "volume": 4434376
      },
      {
        "date": "2025-10-31",
        "close": 13.357601,
        "volume": 4559220
      },
      {
        "date": "2025-11-07",
        "close": 13.920435,
        "volume": 4999771
      },
      {
        "date": "2025-11-14",
        "close": 13.672982,
        "volume": 3708472
      },
      {
        "date": "2025-11-21",
        "close": 13.64387,
        "volume": 4026019
      },
      {
        "date": "2025-11-28",
        "close": 13.823394,
        "volume": 2938487
      },
      {
        "date": "2025-12-05",
        "close": 13.488605,
        "volume": 5268467
      },
      {
        "date": "2025-12-12",
        "close": 13.056776,
        "volume": 6225605
      },
      {
        "date": "2025-12-19",
        "close": 13.21,
        "volume": 7354033
      },
      {
        "date": "2025-12-26",
        "close": 13.145,
        "volume": 2159506
      },
      {
        "date": "2026-01-02",
        "close": 13.365,
        "volume": 4586256
      },
      {
        "date": "2026-01-09",
        "close": 13.83,
        "volume": 6039503
      },
      {
        "date": "2026-01-16",
        "close": 13.895,
        "volume": 4743429
      },
      {
        "date": "2026-01-23",
        "close": 13.64,
        "volume": 5262242
      },
      {
        "date": "2026-01-30",
        "close": 13.885,
        "volume": 3863855
      },
      {
        "date": "2026-02-06",
        "close": 14.41,
        "volume": 6773864
      },
      {
        "date": "2026-02-13",
        "close": 15.02,
        "volume": 6933464
      },
      {
        "date": "2026-02-20",
        "close": 14.895,
        "volume": 7164823
      },
      {
        "date": "2026-02-27",
        "close": 15.345,
        "volume": 6819307
      },
      {
        "date": "2026-03-06",
        "close": 14.765,
        "volume": 8514879
      },
      {
        "date": "2026-03-13",
        "close": 15.035,
        "volume": 4992877
      },
      {
        "date": "2026-03-20",
        "close": 14.71,
        "volume": 6040941
      },
      {
        "date": "2026-03-27",
        "close": 17.139999,
        "volume": 16071740
      },
      {
        "date": "2026-04-03",
        "close": 17.205,
        "volume": 9591479
      },
      {
        "date": "2026-04-10",
        "close": 17.25,
        "volume": 5282594
      },
      {
        "date": "2026-04-17",
        "close": 16.42,
        "volume": 7322626
      },
      {
        "date": "2026-04-24",
        "close": 16.950001,
        "volume": 5561027
      },
      {
        "date": "2026-05-01",
        "close": 16.468748,
        "volume": 2605305
      },
      {
        "date": "2026-05-08",
        "close": 15.956819,
        "volume": 4857163
      },
      {
        "date": "2026-05-15",
        "close": 16.024431,
        "volume": 4215803
      },
      {
        "date": "2026-05-22",
        "close": 16.603977,
        "volume": 5938665
      },
      {
        "date": "2026-05-29",
        "close": 16.439774,
        "volume": 4857389
      },
      {
        "date": "2026-06-05",
        "close": 16.777842,
        "volume": 935645
      },
      {
        "date": "2026-06-12",
        "close": 17.231817,
        "volume": 956516
      },
      {
        "date": "2026-06-19",
        "close": 17.086931,
        "volume": 3977358
      },
      {
        "date": "2026-06-26",
        "close": 17.009659,
        "volume": 1211692
      },
      {
        "date": "2026-07-03",
        "close": 16.93,
        "volume": 579971
      },
      {
        "date": "2026-07-10",
        "close": 16.84,
        "volume": 3367735
      },
      {
        "date": "2026-07-17",
        "close": 16.860001,
        "volume": 3340801
      },
      {
        "date": "2026-07-24",
        "close": 17.58,
        "volume": 4553013
      },
      {
        "date": "2026-07-31",
        "close": 16.93,
        "volume": 3211162
      },
      {
        "date": "2026-08-07",
        "close": 16.84,
        "volume": 2528923
      }
    ],
    "sharemaestro_context": {
      "trend": 16.0715,
      "fair_value": 13.438637,
      "market_activity": 44.040331,
      "market_dynamics": -0.201926,
      "relative_strength": -2.829332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.003604,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.00209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00302,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.023526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004509,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.040857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038758,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.017952
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.111631
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.055423
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.029322
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.288794
      }
    ]
  }
}