{
  "ticker": {
    "uuid": "c722ec5b-408d-435b-8205-3321f677bb7d",
    "symbol": "NXTG",
    "name": "First Trust Indxx NextG UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.545,
    "boundary_margin": 0.556979,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218913,
    "volatility_stability": 1.2477,
    "risk_context": 0.4568,
    "current_regime": {
      "move": 1.088692,
      "interruption": -0.154888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.7775,
        "direction_boundary": 19.7575,
        "core_momentum": -0.049601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117719
      },
      {
        "date": "2023-08-25",
        "close": 19.139999,
        "direction_boundary": 19.2775,
        "core_momentum": -0.007133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118288
      },
      {
        "date": "2023-09-01",
        "close": 19.7875,
        "direction_boundary": 18.952499,
        "core_momentum": 0.044058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125114
      },
      {
        "date": "2023-09-08",
        "close": 19.727501,
        "direction_boundary": 18.987499,
        "core_momentum": 0.038973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124505
      },
      {
        "date": "2023-09-15",
        "close": 19.9625,
        "direction_boundary": 18.3575,
        "core_momentum": 0.08743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125159
      },
      {
        "date": "2023-09-22",
        "close": 19.8675,
        "direction_boundary": 18.297501,
        "core_momentum": 0.085804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125219
      },
      {
        "date": "2023-09-29",
        "close": 19.782499,
        "direction_boundary": 17.674999,
        "core_momentum": 0.119236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123544
      },
      {
        "date": "2023-10-06",
        "close": 19.497499,
        "direction_boundary": 17.7325,
        "core_momentum": 0.099535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123195
      },
      {
        "date": "2023-10-13",
        "close": 19.785,
        "direction_boundary": 16.955,
        "core_momentum": 0.166912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124624
      },
      {
        "date": "2023-10-20",
        "close": 19.182501,
        "direction_boundary": 17.377501,
        "core_momentum": 0.10387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128484
      },
      {
        "date": "2023-10-27",
        "close": 19.0075,
        "direction_boundary": 17.407499,
        "core_momentum": 0.091914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127993
      },
      {
        "date": "2023-11-03",
        "close": 19.772499,
        "direction_boundary": 17.877501,
        "core_momentum": 0.105999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13871
      },
      {
        "date": "2023-11-10",
        "close": 20.014999,
        "direction_boundary": 18.442499,
        "core_momentum": 0.085265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139406
      },
      {
        "date": "2023-11-17",
        "close": 20.395,
        "direction_boundary": 18.317499,
        "core_momentum": 0.113416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137949
      },
      {
        "date": "2023-11-24",
        "close": 20.245001,
        "direction_boundary": 18.272499,
        "core_momentum": 0.107949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133585
      },
      {
        "date": "2023-12-01",
        "close": 20.442499,
        "direction_boundary": 18.195,
        "core_momentum": 0.123523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134039
      },
      {
        "date": "2023-12-08",
        "close": 20.6525,
        "direction_boundary": 18.012501,
        "core_momentum": 0.146565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134296
      },
      {
        "date": "2023-12-15",
        "close": 21.192499,
        "direction_boundary": 17.612499,
        "core_momentum": 0.203265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138086
      },
      {
        "date": "2023-12-22",
        "close": 21.157499,
        "direction_boundary": 17.715,
        "core_momentum": 0.194327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129775
      },
      {
        "date": "2023-12-29",
        "close": 21.452499,
        "direction_boundary": 17.772499,
        "core_momentum": 0.207061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125975
      },
      {
        "date": "2024-01-05",
        "close": 20.877501,
        "direction_boundary": 18.122499,
        "core_momentum": 0.152021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129522
      },
      {
        "date": "2024-01-12",
        "close": 21.225,
        "direction_boundary": 18.565001,
        "core_momentum": 0.14328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130723
      },
      {
        "date": "2024-01-19",
        "close": 21.33,
        "direction_boundary": 18.309999,
        "core_momentum": 0.164937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130576
      },
      {
        "date": "2024-01-26",
        "close": 21.5075,
        "direction_boundary": 18.8825,
        "core_momentum": 0.139018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130532
      },
      {
        "date": "2024-02-02",
        "close": 21.370001,
        "direction_boundary": 19.6875,
        "core_momentum": 0.08546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127062
      },
      {
        "date": "2024-02-09",
        "close": 21.5375,
        "direction_boundary": 19.4025,
        "core_momentum": 0.110037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123551
      },
      {
        "date": "2024-02-16",
        "close": 21.67,
        "direction_boundary": 19.52,
        "core_momentum": 0.110143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116236
      },
      {
        "date": "2024-02-23",
        "close": 21.745001,
        "direction_boundary": 19.155001,
        "core_momentum": 0.135213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114586
      },
      {
        "date": "2024-03-01",
        "close": 22.184999,
        "direction_boundary": 19.469999,
        "core_momentum": 0.139445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109385
      },
      {
        "date": "2024-03-08",
        "close": 22.295,
        "direction_boundary": 19.299999,
        "core_momentum": 0.155181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108859
      },
      {
        "date": "2024-03-15",
        "close": 21.945,
        "direction_boundary": 19.2125,
        "core_momentum": 0.142225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111948
      },
      {
        "date": "2024-03-22",
        "close": 22.25,
        "direction_boundary": 19.34,
        "core_momentum": 0.150465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11212
      },
      {
        "date": "2024-03-29",
        "close": 22.2675,
        "direction_boundary": 19.65,
        "core_momentum": 0.133206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111557
      },
      {
        "date": "2024-04-05",
        "close": 21.959999,
        "direction_boundary": 19.34,
        "core_momentum": 0.13547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111353
      },
      {
        "date": "2024-04-12",
        "close": 21.934999,
        "direction_boundary": 19.442499,
        "core_momentum": 0.128199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110648
      },
      {
        "date": "2024-04-19",
        "close": 21.182501,
        "direction_boundary": 19.022499,
        "core_momentum": 0.11355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113267
      },
      {
        "date": "2024-04-26",
        "close": 21.639999,
        "direction_boundary": 18.795,
        "core_momentum": 0.15137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11418
      },
      {
        "date": "2024-05-03",
        "close": 21.355,
        "direction_boundary": 18.717501,
        "core_momentum": 0.140911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105417
      },
      {
        "date": "2024-05-10",
        "close": 21.98,
        "direction_boundary": 18.745001,
        "core_momentum": 0.172579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11073
      },
      {
        "date": "2024-05-17",
        "close": 22.290001,
        "direction_boundary": 19.202499,
        "core_momentum": 0.160786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109606
      },
      {
        "date": "2024-05-24",
        "close": 22.280001,
        "direction_boundary": 19.74,
        "core_momentum": 0.128673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108657
      },
      {
        "date": "2024-05-31",
        "close": 21.955,
        "direction_boundary": 19.834999,
        "core_momentum": 0.106882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111192
      },
      {
        "date": "2024-06-07",
        "close": 22.487499,
        "direction_boundary": 19.735001,
        "core_momentum": 0.139473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11462
      },
      {
        "date": "2024-06-14",
        "close": 22.8225,
        "direction_boundary": 19.9125,
        "core_momentum": 0.146139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111255
      },
      {
        "date": "2024-06-21",
        "close": 23.084999,
        "direction_boundary": 19.309999,
        "core_momentum": 0.195495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111676
      },
      {
        "date": "2024-06-28",
        "close": 23.15,
        "direction_boundary": 19.852501,
        "core_momentum": 0.1661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110646
      },
      {
        "date": "2024-07-05",
        "close": 23.1975,
        "direction_boundary": 19.4925,
        "core_momentum": 0.190073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101816
      },
      {
        "date": "2024-07-12",
        "close": 23.567499,
        "direction_boundary": 19.657499,
        "core_momentum": 0.198906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101653
      },
      {
        "date": "2024-07-19",
        "close": 23.0625,
        "direction_boundary": 19.809999,
        "core_momentum": 0.164185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107689
      },
      {
        "date": "2024-07-26",
        "close": 22.870001,
        "direction_boundary": 19.985001,
        "core_momentum": 0.144358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108531
      },
      {
        "date": "2024-08-02",
        "close": 22.317499,
        "direction_boundary": 19.5875,
        "core_momentum": 0.139375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114185
      },
      {
        "date": "2024-08-09",
        "close": 22.42,
        "direction_boundary": 19.247499,
        "core_momentum": 0.164827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113926
      },
      {
        "date": "2024-08-16",
        "close": 23.18,
        "direction_boundary": 18.7775,
        "core_momentum": 0.234456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122072
      },
      {
        "date": "2024-08-23",
        "close": 23.15,
        "direction_boundary": 19.139999,
        "core_momentum": 0.209509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122182
      },
      {
        "date": "2024-08-30",
        "close": 23.32,
        "direction_boundary": 19.7875,
        "core_momentum": 0.178522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119762
      },
      {
        "date": "2024-09-06",
        "close": 22.5825,
        "direction_boundary": 19.727501,
        "core_momentum": 0.144722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128602
      },
      {
        "date": "2024-09-13",
        "close": 23.42,
        "direction_boundary": 19.9625,
        "core_momentum": 0.1732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135561
      },
      {
        "date": "2024-09-20",
        "close": 23.237499,
        "direction_boundary": 19.8675,
        "core_momentum": 0.169624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135273
      },
      {
        "date": "2024-09-27",
        "close": 23.6625,
        "direction_boundary": 19.782499,
        "core_momentum": 0.196133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13717
      },
      {
        "date": "2024-10-04",
        "close": 23.762501,
        "direction_boundary": 19.497499,
        "core_momentum": 0.218746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135165
      },
      {
        "date": "2024-10-11",
        "close": 23.9275,
        "direction_boundary": 19.785,
        "core_momentum": 0.209376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13513
      },
      {
        "date": "2024-10-18",
        "close": 24.2875,
        "direction_boundary": 19.182501,
        "core_momentum": 0.266128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124142
      },
      {
        "date": "2024-10-25",
        "close": 24.0825,
        "direction_boundary": 19.0075,
        "core_momentum": 0.267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123293
      },
      {
        "date": "2024-11-01",
        "close": 23.5825,
        "direction_boundary": 19.772499,
        "core_momentum": 0.192692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125907
      },
      {
        "date": "2024-11-08",
        "close": 23.985001,
        "direction_boundary": 20.014999,
        "core_momentum": 0.198351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122197
      },
      {
        "date": "2024-11-15",
        "close": 23.817499,
        "direction_boundary": 20.395,
        "core_momentum": 0.167811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122009
      },
      {
        "date": "2024-11-22",
        "close": 24.4125,
        "direction_boundary": 20.245001,
        "core_momentum": 0.205853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125693
      },
      {
        "date": "2024-11-29",
        "close": 24.342501,
        "direction_boundary": 20.442499,
        "core_momentum": 0.190779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123314
      },
      {
        "date": "2024-12-06",
        "close": 24.6175,
        "direction_boundary": 20.6525,
        "core_momentum": 0.191986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120416
      },
      {
        "date": "2024-12-13",
        "close": 24.9125,
        "direction_boundary": 21.192499,
        "core_momentum": 0.175534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119941
      },
      {
        "date": "2024-12-20",
        "close": 24.532499,
        "direction_boundary": 21.157499,
        "core_momentum": 0.159518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122077
      },
      {
        "date": "2024-12-27",
        "close": 24.737499,
        "direction_boundary": 21.452499,
        "core_momentum": 0.153129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122359
      },
      {
        "date": "2025-01-03",
        "close": 24.8925,
        "direction_boundary": 20.877501,
        "core_momentum": 0.192312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122463
      },
      {
        "date": "2025-01-10",
        "close": 24.99,
        "direction_boundary": 21.225,
        "core_momentum": 0.177385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2025-01-17",
        "close": 25.75,
        "direction_boundary": 21.33,
        "core_momentum": 0.20722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121785
      },
      {
        "date": "2025-01-24",
        "close": 25.725,
        "direction_boundary": 21.5075,
        "core_momentum": 0.196094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120677
      },
      {
        "date": "2025-01-31",
        "close": 25.485001,
        "direction_boundary": 21.370001,
        "core_momentum": 0.19256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115118
      },
      {
        "date": "2025-02-07",
        "close": 25.625,
        "direction_boundary": 21.5375,
        "core_momentum": 0.189785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115117
      },
      {
        "date": "2025-02-14",
        "close": 25.674999,
        "direction_boundary": 21.67,
        "core_momentum": 0.184818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107732
      },
      {
        "date": "2025-02-21",
        "close": 26.035,
        "direction_boundary": 21.745001,
        "core_momentum": 0.197287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108321
      },
      {
        "date": "2025-02-28",
        "close": 25.012501,
        "direction_boundary": 22.184999,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124581
      },
      {
        "date": "2025-03-07",
        "close": 24.334999,
        "direction_boundary": 22.295,
        "core_momentum": 0.0915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122111
      },
      {
        "date": "2025-03-14",
        "close": 24.24,
        "direction_boundary": 21.945,
        "core_momentum": 0.10458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112375
      },
      {
        "date": "2025-03-21",
        "close": 24.285,
        "direction_boundary": 22.25,
        "core_momentum": 0.091461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111598
      },
      {
        "date": "2025-03-28",
        "close": 23.719999,
        "direction_boundary": 22.2675,
        "core_momentum": 0.06523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114256
      },
      {
        "date": "2025-04-04",
        "close": 22.002501,
        "direction_boundary": 21.959999,
        "core_momentum": 0.001935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154475
      },
      {
        "date": "2025-04-11",
        "close": 22.0075,
        "direction_boundary": 21.934999,
        "core_momentum": 0.003305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153897
      },
      {
        "date": "2025-04-18",
        "close": 22.275,
        "direction_boundary": 21.182501,
        "core_momentum": 0.051576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153274
      },
      {
        "date": "2025-04-25",
        "close": 22.945,
        "direction_boundary": 21.639999,
        "core_momentum": 0.060305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159691
      },
      {
        "date": "2025-05-02",
        "close": 23.924999,
        "direction_boundary": 21.355,
        "core_momentum": 0.120346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168176
      },
      {
        "date": "2025-05-09",
        "close": 24.0875,
        "direction_boundary": 21.98,
        "core_momentum": 0.095883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166784
      },
      {
        "date": "2025-05-16",
        "close": 24.805,
        "direction_boundary": 22.290001,
        "core_momentum": 0.112831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171219
      },
      {
        "date": "2025-05-23",
        "close": 24.202499,
        "direction_boundary": 22.280001,
        "core_momentum": 0.086288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171548
      },
      {
        "date": "2025-05-30",
        "close": 24.334999,
        "direction_boundary": 21.955,
        "core_momentum": 0.108404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171691
      },
      {
        "date": "2025-06-06",
        "close": 24.875,
        "direction_boundary": 22.487499,
        "core_momentum": 0.10617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173725
      },
      {
        "date": "2025-06-13",
        "close": 24.940001,
        "direction_boundary": 22.8225,
        "core_momentum": 0.092781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17297
      },
      {
        "date": "2025-06-20",
        "close": 25.15,
        "direction_boundary": 23.084999,
        "core_momentum": 0.089452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171869
      },
      {
        "date": "2025-06-27",
        "close": 25.57,
        "direction_boundary": 23.15,
        "core_momentum": 0.104536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172952
      },
      {
        "date": "2025-07-04",
        "close": 25.950001,
        "direction_boundary": 23.1975,
        "core_momentum": 0.118655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173841
      },
      {
        "date": "2025-07-11",
        "close": 26.01,
        "direction_boundary": 23.567499,
        "core_momentum": 0.103639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173813
      },
      {
        "date": "2025-07-18",
        "close": 26.389999,
        "direction_boundary": 23.0625,
        "core_momentum": 0.144282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2025-07-25",
        "close": 26.25,
        "direction_boundary": 22.870001,
        "core_momentum": 0.147792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170244
      },
      {
        "date": "2025-08-01",
        "close": 26.16,
        "direction_boundary": 22.317499,
        "core_momentum": 0.172174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169734
      },
      {
        "date": "2025-08-08",
        "close": 26.545,
        "direction_boundary": 22.42,
        "core_momentum": 0.183988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170685
      },
      {
        "date": "2025-08-15",
        "close": 26.865,
        "direction_boundary": 23.18,
        "core_momentum": 0.158973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171321
      },
      {
        "date": "2025-08-22",
        "close": 27.195,
        "direction_boundary": 23.15,
        "core_momentum": 0.17473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171093
      },
      {
        "date": "2025-08-29",
        "close": 26.825001,
        "direction_boundary": 23.32,
        "core_momentum": 0.1503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161887
      },
      {
        "date": "2025-09-05",
        "close": 26.834999,
        "direction_boundary": 22.5825,
        "core_momentum": 0.188309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156014
      },
      {
        "date": "2025-09-12",
        "close": 27.594999,
        "direction_boundary": 23.42,
        "core_momentum": 0.178266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1591
      },
      {
        "date": "2025-09-19",
        "close": 28.084999,
        "direction_boundary": 23.237499,
        "core_momentum": 0.208607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159976
      },
      {
        "date": "2025-09-26",
        "close": 27.959999,
        "direction_boundary": 23.6625,
        "core_momentum": 0.181616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155142
      },
      {
        "date": "2025-10-03",
        "close": 28.620001,
        "direction_boundary": 23.762501,
        "core_momentum": 0.204419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103057
      },
      {
        "date": "2025-10-10",
        "close": 28.775,
        "direction_boundary": 23.9275,
        "core_momentum": 0.202591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102311
      },
      {
        "date": "2025-10-17",
        "close": 29.075001,
        "direction_boundary": 24.2875,
        "core_momentum": 0.197118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10228
      },
      {
        "date": "2025-10-24",
        "close": 29.514999,
        "direction_boundary": 24.0825,
        "core_momentum": 0.225579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098684
      },
      {
        "date": "2025-10-31",
        "close": 30.424999,
        "direction_boundary": 23.5825,
        "core_momentum": 0.290152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092293
      },
      {
        "date": "2025-11-07",
        "close": 29.15,
        "direction_boundary": 23.985001,
        "core_momentum": 0.215343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1172
      },
      {
        "date": "2025-11-14",
        "close": 29.565001,
        "direction_boundary": 23.817499,
        "core_momentum": 0.241314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113318
      },
      {
        "date": "2025-11-21",
        "close": 28.115,
        "direction_boundary": 24.4125,
        "core_momentum": 0.151664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131654
      },
      {
        "date": "2025-11-28",
        "close": 29.25,
        "direction_boundary": 24.342501,
        "core_momentum": 0.201602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139749
      },
      {
        "date": "2025-12-05",
        "close": 29.655001,
        "direction_boundary": 24.6175,
        "core_momentum": 0.204631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138461
      },
      {
        "date": "2025-12-12",
        "close": 29.26,
        "direction_boundary": 24.9125,
        "core_momentum": 0.174511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141176
      },
      {
        "date": "2025-12-19",
        "close": 29.24,
        "direction_boundary": 24.532499,
        "core_momentum": 0.191888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141448
      },
      {
        "date": "2025-12-26",
        "close": 29.18,
        "direction_boundary": 24.737499,
        "core_momentum": 0.179586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140969
      },
      {
        "date": "2026-01-02",
        "close": 29.605,
        "direction_boundary": 24.8925,
        "core_momentum": 0.189314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14093
      },
      {
        "date": "2026-01-09",
        "close": 29.889999,
        "direction_boundary": 24.99,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141006
      },
      {
        "date": "2026-01-16",
        "close": 30.379999,
        "direction_boundary": 25.75,
        "core_momentum": 0.179806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141255
      },
      {
        "date": "2026-01-23",
        "close": 30.299999,
        "direction_boundary": 25.725,
        "core_momentum": 0.177843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140896
      },
      {
        "date": "2026-01-30",
        "close": 30.24,
        "direction_boundary": 25.485001,
        "core_momentum": 0.18658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140725
      },
      {
        "date": "2026-02-06",
        "close": 30.785,
        "direction_boundary": 25.625,
        "core_momentum": 0.201366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141214
      },
      {
        "date": "2026-02-13",
        "close": 31.705,
        "direction_boundary": 25.674999,
        "core_momentum": 0.234859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1448
      },
      {
        "date": "2026-02-20",
        "close": 32.130001,
        "direction_boundary": 26.035,
        "core_momentum": 0.234108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144897
      },
      {
        "date": "2026-02-27",
        "close": 32.759998,
        "direction_boundary": 25.012501,
        "core_momentum": 0.309745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142969
      },
      {
        "date": "2026-03-06",
        "close": 31.66,
        "direction_boundary": 24.334999,
        "core_momentum": 0.301007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154087
      },
      {
        "date": "2026-03-13",
        "close": 31.285,
        "direction_boundary": 24.24,
        "core_momentum": 0.290635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152834
      },
      {
        "date": "2026-03-20",
        "close": 30.690001,
        "direction_boundary": 24.285,
        "core_momentum": 0.263743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155185
      },
      {
        "date": "2026-03-27",
        "close": 30.39,
        "direction_boundary": 23.719999,
        "core_momentum": 0.281197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155906
      },
      {
        "date": "2026-04-03",
        "close": 31.355,
        "direction_boundary": 22.002501,
        "core_momentum": 0.425065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158322
      },
      {
        "date": "2026-04-10",
        "close": 33.025,
        "direction_boundary": 22.0075,
        "core_momentum": 0.500625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2026-04-17",
        "close": 34.58,
        "direction_boundary": 22.275,
        "core_momentum": 0.552413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180941
      },
      {
        "date": "2026-04-24",
        "close": 35.605,
        "direction_boundary": 22.945,
        "core_momentum": 0.551754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183305
      },
      {
        "date": "2026-05-01",
        "close": 36.43,
        "direction_boundary": 23.924999,
        "core_momentum": 0.522675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181706
      },
      {
        "date": "2026-05-08",
        "close": 38.55,
        "direction_boundary": 24.0875,
        "core_momentum": 0.600415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179547
      },
      {
        "date": "2026-05-15",
        "close": 39.515,
        "direction_boundary": 24.805,
        "core_momentum": 0.593026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180544
      },
      {
        "date": "2026-05-22",
        "close": 40.9,
        "direction_boundary": 24.202499,
        "core_momentum": 0.689908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159931
      },
      {
        "date": "2026-05-29",
        "close": 43.075,
        "direction_boundary": 24.334999,
        "core_momentum": 0.770084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164612
      },
      {
        "date": "2026-06-05",
        "close": 42.735,
        "direction_boundary": 24.875,
        "core_momentum": 0.71799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167628
      },
      {
        "date": "2026-06-12",
        "close": 42.6,
        "direction_boundary": 24.940001,
        "core_momentum": 0.708099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16485
      },
      {
        "date": "2026-06-19",
        "close": 43.51,
        "direction_boundary": 25.15,
        "core_momentum": 0.73002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163617
      },
      {
        "date": "2026-06-26",
        "close": 42.0,
        "direction_boundary": 25.57,
        "core_momentum": 0.64255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176653
      },
      {
        "date": "2026-07-03",
        "close": 41.28,
        "direction_boundary": 25.950001,
        "core_momentum": 0.590751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1819
      },
      {
        "date": "2026-07-10",
        "close": 41.525,
        "direction_boundary": 26.01,
        "core_momentum": 0.596501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1821
      },
      {
        "date": "2026-07-17",
        "close": 39.115,
        "direction_boundary": 26.389999,
        "core_momentum": 0.48219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207805
      },
      {
        "date": "2026-07-24",
        "close": 40.14,
        "direction_boundary": 26.25,
        "core_momentum": 0.529143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208174
      },
      {
        "date": "2026-07-31",
        "close": 39.32,
        "direction_boundary": 26.16,
        "core_momentum": 0.503058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212041
      },
      {
        "date": "2026-08-07",
        "close": 41.33,
        "direction_boundary": 26.545,
        "core_momentum": 0.556979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.7775,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 19.139999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 19.7875,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.727501,
        "volume": 30
      },
      {
        "date": "2023-09-15",
        "close": 19.9625,
        "volume": 96
      },
      {
        "date": "2023-09-22",
        "close": 19.8675,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 19.782499,
        "volume": 1220
      },
      {
        "date": "2023-10-06",
        "close": 19.497499,
        "volume": 36
      },
      {
        "date": "2023-10-13",
        "close": 19.785,
        "volume": 2950
      },
      {
        "date": "2023-10-20",
        "close": 19.182501,
        "volume": 1124
      },
      {
        "date": "2023-10-27",
        "close": 19.0075,
        "volume": 2493
      },
      {
        "date": "2023-11-03",
        "close": 19.772499,
        "volume": 9034
      },
      {
        "date": "2023-11-10",
        "close": 20.014999,
        "volume": 2987
      },
      {
        "date": "2023-11-17",
        "close": 20.395,
        "volume": 144
      },
      {
        "date": "2023-11-24",
        "close": 20.245001,
        "volume": 9646
      },
      {
        "date": "2023-12-01",
        "close": 20.442499,
        "volume": 131
      },
      {
        "date": "2023-12-08",
        "close": 20.6525,
        "volume": 335
      },
      {
        "date": "2023-12-15",
        "close": 21.192499,
        "volume": 336
      },
      {
        "date": "2023-12-22",
        "close": 21.157499,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 21.452499,
        "volume": 9
      },
      {
        "date": "2024-01-05",
        "close": 20.877501,
        "volume": 36
      },
      {
        "date": "2024-01-12",
        "close": 21.225,
        "volume": 560
      },
      {
        "date": "2024-01-19",
        "close": 21.33,
        "volume": 25
      },
      {
        "date": "2024-01-26",
        "close": 21.5075,
        "volume": 220
      },
      {
        "date": "2024-02-02",
        "close": 21.370001,
        "volume": 1199
      },
      {
        "date": "2024-02-09",
        "close": 21.5375,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 21.67,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 21.745001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 22.184999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 22.295,
        "volume": 1079
      },
      {
        "date": "2024-03-15",
        "close": 21.945,
        "volume": 86
      },
      {
        "date": "2024-03-22",
        "close": 22.25,
        "volume": 3277
      },
      {
        "date": "2024-03-29",
        "close": 22.2675,
        "volume": 2892
      },
      {
        "date": "2024-04-05",
        "close": 21.959999,
        "volume": 34
      },
      {
        "date": "2024-04-12",
        "close": 21.934999,
        "volume": 1623
      },
      {
        "date": "2024-04-19",
        "close": 21.182501,
        "volume": 3265
      },
      {
        "date": "2024-04-26",
        "close": 21.639999,
        "volume": 5256
      },
      {
        "date": "2024-05-03",
        "close": 21.355,
        "volume": 833
      },
      {
        "date": "2024-05-10",
        "close": 21.98,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 22.290001,
        "volume": 115
      },
      {
        "date": "2024-05-24",
        "close": 22.280001,
        "volume": 780
      },
      {
        "date": "2024-05-31",
        "close": 21.955,
        "volume": 12
      },
      {
        "date": "2024-06-07",
        "close": 22.487499,
        "volume": 1435
      },
      {
        "date": "2024-06-14",
        "close": 22.8225,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 23.084999,
        "volume": 171
      },
      {
        "date": "2024-06-28",
        "close": 23.15,
        "volume": 1190
      },
      {
        "date": "2024-07-05",
        "close": 23.1975,
        "volume": 707
      },
      {
        "date": "2024-07-12",
        "close": 23.567499,
        "volume": 985
      },
      {
        "date": "2024-07-19",
        "close": 23.0625,
        "volume": 41
      },
      {
        "date": "2024-07-26",
        "close": 22.870001,
        "volume": 1393
      },
      {
        "date": "2024-08-02",
        "close": 22.317499,
        "volume": 2469
      },
      {
        "date": "2024-08-09",
        "close": 22.42,
        "volume": 273
      },
      {
        "date": "2024-08-16",
        "close": 23.18,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 23.15,
        "volume": 152
      },
      {
        "date": "2024-08-30",
        "close": 23.32,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 22.5825,
        "volume": 3925
      },
      {
        "date": "2024-09-13",
        "close": 23.42,
        "volume": 12849
      },
      {
        "date": "2024-09-20",
        "close": 23.237499,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 23.6625,
        "volume": 110
      },
      {
        "date": "2024-10-04",
        "close": 23.762501,
        "volume": 250
      },
      {
        "date": "2024-10-11",
        "close": 23.9275,
        "volume": 367
      },
      {
        "date": "2024-10-18",
        "close": 24.2875,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 24.0825,
        "volume": 731
      },
      {
        "date": "2024-11-01",
        "close": 23.5825,
        "volume": 4602
      },
      {
        "date": "2024-11-08",
        "close": 23.985001,
        "volume": 3101
      },
      {
        "date": "2024-11-15",
        "close": 23.817499,
        "volume": 2168
      },
      {
        "date": "2024-11-22",
        "close": 24.4125,
        "volume": 831
      },
      {
        "date": "2024-11-29",
        "close": 24.342501,
        "volume": 154
      },
      {
        "date": "2024-12-06",
        "close": 24.6175,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 24.9125,
        "volume": 241
      },
      {
        "date": "2024-12-20",
        "close": 24.532499,
        "volume": 191
      },
      {
        "date": "2024-12-27",
        "close": 24.737499,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 24.8925,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 24.99,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 25.75,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 25.725,
        "volume": 209
      },
      {
        "date": "2025-01-31",
        "close": 25.485001,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 25.625,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 25.674999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 26.035,
        "volume": 154
      },
      {
        "date": "2025-02-28",
        "close": 25.012501,
        "volume": 116
      },
      {
        "date": "2025-03-07",
        "close": 24.334999,
        "volume": 75
      },
      {
        "date": "2025-03-14",
        "close": 24.24,
        "volume": 21
      },
      {
        "date": "2025-03-21",
        "close": 24.285,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23.719999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 22.002501,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 22.0075,
        "volume": 620
      },
      {
        "date": "2025-04-18",
        "close": 22.275,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 22.945,
        "volume": 5704
      },
      {
        "date": "2025-05-02",
        "close": 23.924999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.0875,
        "volume": 176
      },
      {
        "date": "2025-05-16",
        "close": 24.805,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 24.202499,
        "volume": 40
      },
      {
        "date": "2025-05-30",
        "close": 24.334999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 24.875,
        "volume": 804
      },
      {
        "date": "2025-06-13",
        "close": 24.940001,
        "volume": 40
      },
      {
        "date": "2025-06-20",
        "close": 25.15,
        "volume": 220
      },
      {
        "date": "2025-06-27",
        "close": 25.57,
        "volume": 947
      },
      {
        "date": "2025-07-04",
        "close": 25.950001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 26.01,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 26.389999,
        "volume": 57
      },
      {
        "date": "2025-07-25",
        "close": 26.25,
        "volume": 250
      },
      {
        "date": "2025-08-01",
        "close": 26.16,
        "volume": 374
      },
      {
        "date": "2025-08-08",
        "close": 26.545,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 26.865,
        "volume": 1688
      },
      {
        "date": "2025-08-22",
        "close": 27.195,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 26.825001,
        "volume": 301
      },
      {
        "date": "2025-09-05",
        "close": 26.834999,
        "volume": 222
      },
      {
        "date": "2025-09-12",
        "close": 27.594999,
        "volume": 817
      },
      {
        "date": "2025-09-19",
        "close": 28.084999,
        "volume": 140
      },
      {
        "date": "2025-09-26",
        "close": 27.959999,
        "volume": 277
      },
      {
        "date": "2025-10-03",
        "close": 28.620001,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 28.775,
        "volume": 582
      },
      {
        "date": "2025-10-17",
        "close": 29.075001,
        "volume": 79
      },
      {
        "date": "2025-10-24",
        "close": 29.514999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 30.424999,
        "volume": 826
      },
      {
        "date": "2025-11-07",
        "close": 29.15,
        "volume": 37
      },
      {
        "date": "2025-11-14",
        "close": 29.565001,
        "volume": 3843
      },
      {
        "date": "2025-11-21",
        "close": 28.115,
        "volume": 97
      },
      {
        "date": "2025-11-28",
        "close": 29.25,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 29.655001,
        "volume": 174
      },
      {
        "date": "2025-12-12",
        "close": 29.26,
        "volume": 301
      },
      {
        "date": "2025-12-19",
        "close": 29.24,
        "volume": 794
      },
      {
        "date": "2025-12-26",
        "close": 29.18,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 29.605,
        "volume": 449
      },
      {
        "date": "2026-01-09",
        "close": 29.889999,
        "volume": 204
      },
      {
        "date": "2026-01-16",
        "close": 30.379999,
        "volume": 1486
      },
      {
        "date": "2026-01-23",
        "close": 30.299999,
        "volume": 108
      },
      {
        "date": "2026-01-30",
        "close": 30.24,
        "volume": 80
      },
      {
        "date": "2026-02-06",
        "close": 30.785,
        "volume": 525
      },
      {
        "date": "2026-02-13",
        "close": 31.705,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 32.130001,
        "volume": 3346
      },
      {
        "date": "2026-02-27",
        "close": 32.759998,
        "volume": 2973
      },
      {
        "date": "2026-03-06",
        "close": 31.66,
        "volume": 121
      },
      {
        "date": "2026-03-13",
        "close": 31.285,
        "volume": 668
      },
      {
        "date": "2026-03-20",
        "close": 30.690001,
        "volume": 700
      },
      {
        "date": "2026-03-27",
        "close": 30.39,
        "volume": 679
      },
      {
        "date": "2026-04-03",
        "close": 31.355,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 33.025,
        "volume": 5907
      },
      {
        "date": "2026-04-17",
        "close": 34.58,
        "volume": 753
      },
      {
        "date": "2026-04-24",
        "close": 35.605,
        "volume": 8
      },
      {
        "date": "2026-05-01",
        "close": 36.43,
        "volume": 845
      },
      {
        "date": "2026-05-08",
        "close": 38.55,
        "volume": 629
      },
      {
        "date": "2026-05-15",
        "close": 39.515,
        "volume": 1408
      },
      {
        "date": "2026-05-22",
        "close": 40.9,
        "volume": 2714
      },
      {
        "date": "2026-05-29",
        "close": 43.075,
        "volume": 2931
      },
      {
        "date": "2026-06-05",
        "close": 42.735,
        "volume": 1070
      },
      {
        "date": "2026-06-12",
        "close": 42.6,
        "volume": 325
      },
      {
        "date": "2026-06-19",
        "close": 43.51,
        "volume": 1328
      },
      {
        "date": "2026-06-26",
        "close": 42.0,
        "volume": 197
      },
      {
        "date": "2026-07-03",
        "close": 41.28,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 41.525,
        "volume": 3972
      },
      {
        "date": "2026-07-17",
        "close": 39.115,
        "volume": 4355
      },
      {
        "date": "2026-07-24",
        "close": 40.14,
        "volume": 460
      },
      {
        "date": "2026-07-31",
        "close": 39.32,
        "volume": 548
      },
      {
        "date": "2026-08-07",
        "close": 41.33,
        "volume": 479
      }
    ],
    "sharemaestro_context": {
      "trend": 36.297167,
      "fair_value": 26.275304,
      "market_activity": 27.985616,
      "market_dynamics": -0.517552,
      "relative_strength": 15.781039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.008092,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9273,
        "conditional_difference": -0.003958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030844,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067213,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.105712,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017811,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.02049
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.008731
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.006636
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.014588
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.02005
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005585
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.088692
      }
    ]
  }
}