{
  "ticker": {
    "uuid": "c723a6ea-850b-4a93-9f68-29759ea3cffb",
    "symbol": "VIF",
    "name": "Vanguard International Fixed Interest Index (Hedged) ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.849998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.181858,
    "boundary_margin": -0.03582,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.071168,
    "volatility_stability": 0.6269,
    "risk_context": 1.4051,
    "current_regime": {
      "move": 0.003279,
      "interruption": 0.016923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.369,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.759888,
        "direction_boundary": 36.507233,
        "core_momentum": -0.047863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053022
      },
      {
        "date": "2023-08-25",
        "close": 34.852036,
        "direction_boundary": 36.115864,
        "core_momentum": -0.034994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05309
      },
      {
        "date": "2023-09-01",
        "close": 35.045547,
        "direction_boundary": 35.724487,
        "core_momentum": -0.019005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051664
      },
      {
        "date": "2023-09-08",
        "close": 34.879677,
        "direction_boundary": 35.569756,
        "core_momentum": -0.019401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049522
      },
      {
        "date": "2023-09-15",
        "close": 34.852036,
        "direction_boundary": 35.460529,
        "core_momentum": -0.01716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04371
      },
      {
        "date": "2023-09-22",
        "close": 34.557148,
        "direction_boundary": 35.041855,
        "core_momentum": -0.013832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043479
      },
      {
        "date": "2023-09-29",
        "close": 34.335979,
        "direction_boundary": 34.650475,
        "core_momentum": -0.009076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043349
      },
      {
        "date": "2023-10-06",
        "close": 34.231499,
        "direction_boundary": 34.708126,
        "core_momentum": -0.013732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041308
      },
      {
        "date": "2023-10-13",
        "close": 34.351639,
        "direction_boundary": 34.398151,
        "core_momentum": -0.001352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04144
      },
      {
        "date": "2023-10-20",
        "close": 34.01894,
        "direction_boundary": 34.07906,
        "core_momentum": -0.001764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042601
      },
      {
        "date": "2023-10-27",
        "close": 34.148323,
        "direction_boundary": 34.817524,
        "core_momentum": -0.01922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042811
      },
      {
        "date": "2023-11-03",
        "close": 34.4533,
        "direction_boundary": 34.480198,
        "core_momentum": -0.00078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04392
      },
      {
        "date": "2023-11-10",
        "close": 34.610413,
        "direction_boundary": 34.999866,
        "core_momentum": -0.011127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044354
      },
      {
        "date": "2023-11-17",
        "close": 34.989323,
        "direction_boundary": 35.163975,
        "core_momentum": -0.004967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044109
      },
      {
        "date": "2023-11-24",
        "close": 34.933876,
        "direction_boundary": 35.373657,
        "core_momentum": -0.012432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043528
      },
      {
        "date": "2023-12-01",
        "close": 35.146427,
        "direction_boundary": 35.555996,
        "core_momentum": -0.011519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042303
      },
      {
        "date": "2023-12-08",
        "close": 35.534592,
        "direction_boundary": 35.610703,
        "core_momentum": -0.002137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044581
      },
      {
        "date": "2023-12-15",
        "close": 35.811844,
        "direction_boundary": 35.41013,
        "core_momentum": 0.011345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045543
      },
      {
        "date": "2023-12-22",
        "close": 36.144547,
        "direction_boundary": 34.936039,
        "core_momentum": 0.034592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047038
      },
      {
        "date": "2023-12-29",
        "close": 36.236965,
        "direction_boundary": 34.653419,
        "core_momentum": 0.045697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04709
      },
      {
        "date": "2024-01-05",
        "close": 35.883316,
        "direction_boundary": 34.879581,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047743
      },
      {
        "date": "2024-01-12",
        "close": 35.957645,
        "direction_boundary": 35.227188,
        "core_momentum": 0.020736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046886
      },
      {
        "date": "2024-01-19",
        "close": 35.706783,
        "direction_boundary": 35.49247,
        "core_momentum": 0.006038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048053
      },
      {
        "date": "2024-01-26",
        "close": 35.641743,
        "direction_boundary": 35.263779,
        "core_momentum": 0.010718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047659
      },
      {
        "date": "2024-02-02",
        "close": 36.031975,
        "direction_boundary": 35.602238,
        "core_momentum": 0.012071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047108
      },
      {
        "date": "2024-02-09",
        "close": 35.641743,
        "direction_boundary": 35.126568,
        "core_momentum": 0.014666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049835
      },
      {
        "date": "2024-02-16",
        "close": 35.567413,
        "direction_boundary": 34.76067,
        "core_momentum": 0.023208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049186
      },
      {
        "date": "2024-02-23",
        "close": 35.511662,
        "direction_boundary": 34.824699,
        "core_momentum": 0.019726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049231
      },
      {
        "date": "2024-03-01",
        "close": 35.641743,
        "direction_boundary": 34.486233,
        "core_momentum": 0.033506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048932
      },
      {
        "date": "2024-03-08",
        "close": 35.966942,
        "direction_boundary": 34.897884,
        "core_momentum": 0.030634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049636
      },
      {
        "date": "2024-03-15",
        "close": 35.678905,
        "direction_boundary": 35.465031,
        "core_momentum": 0.006031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051205
      },
      {
        "date": "2024-03-22",
        "close": 35.846153,
        "direction_boundary": 35.721165,
        "core_momentum": 0.003499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049602
      },
      {
        "date": "2024-03-29",
        "close": 35.920479,
        "direction_boundary": 35.474174,
        "core_momentum": 0.012581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048303
      },
      {
        "date": "2024-04-05",
        "close": 35.731812,
        "direction_boundary": 35.757755,
        "core_momentum": -0.000726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048837
      },
      {
        "date": "2024-04-12",
        "close": 35.433189,
        "direction_boundary": 35.546715,
        "core_momentum": -0.003194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050685
      },
      {
        "date": "2024-04-19",
        "close": 35.405193,
        "direction_boundary": 35.335663,
        "core_momentum": 0.001968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048291
      },
      {
        "date": "2024-04-26",
        "close": 35.134571,
        "direction_boundary": 35.436604,
        "core_momentum": -0.008523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049812
      },
      {
        "date": "2024-05-03",
        "close": 35.433189,
        "direction_boundary": 35.656818,
        "core_momentum": -0.006272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049682
      },
      {
        "date": "2024-05-10",
        "close": 35.601166,
        "direction_boundary": 35.748569,
        "core_momentum": -0.004123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049708
      },
      {
        "date": "2024-05-17",
        "close": 35.713142,
        "direction_boundary": 35.289791,
        "core_momentum": 0.011996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047775
      },
      {
        "date": "2024-05-24",
        "close": 35.461182,
        "direction_boundary": 35.097099,
        "core_momentum": 0.010374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048915
      },
      {
        "date": "2024-05-31",
        "close": 35.30254,
        "direction_boundary": 35.427429,
        "core_momentum": -0.003525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048735
      },
      {
        "date": "2024-06-07",
        "close": 35.713142,
        "direction_boundary": 35.262272,
        "core_momentum": 0.012786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048998
      },
      {
        "date": "2024-06-14",
        "close": 35.713142,
        "direction_boundary": 35.170502,
        "core_momentum": 0.015429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047763
      },
      {
        "date": "2024-06-21",
        "close": 35.834461,
        "direction_boundary": 35.243916,
        "core_momentum": 0.016756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046132
      },
      {
        "date": "2024-06-28",
        "close": 35.703812,
        "direction_boundary": 35.280617,
        "core_momentum": 0.011995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046159
      },
      {
        "date": "2024-07-05",
        "close": 35.662857,
        "direction_boundary": 34.990269,
        "core_momentum": 0.019222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044214
      },
      {
        "date": "2024-07-12",
        "close": 35.887928,
        "direction_boundary": 35.248287,
        "core_momentum": 0.018147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045035
      },
      {
        "date": "2024-07-19",
        "close": 36.028584,
        "direction_boundary": 35.322006,
        "core_momentum": 0.020004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044213
      },
      {
        "date": "2024-07-26",
        "close": 36.009834,
        "direction_boundary": 35.165352,
        "core_momentum": 0.024015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044122
      },
      {
        "date": "2024-08-02",
        "close": 36.469334,
        "direction_boundary": 34.805954,
        "core_momentum": 0.04779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045034
      },
      {
        "date": "2024-08-09",
        "close": 36.581863,
        "direction_boundary": 34.953403,
        "core_momentum": 0.046589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042059
      },
      {
        "date": "2024-08-16",
        "close": 36.694393,
        "direction_boundary": 34.759888,
        "core_momentum": 0.055653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041909
      },
      {
        "date": "2024-08-23",
        "close": 36.741283,
        "direction_boundary": 34.852036,
        "core_momentum": 0.054208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041719
      },
      {
        "date": "2024-08-30",
        "close": 36.70377,
        "direction_boundary": 35.045547,
        "core_momentum": 0.047316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041697
      },
      {
        "date": "2024-09-06",
        "close": 37.003853,
        "direction_boundary": 34.879677,
        "core_momentum": 0.0609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041357
      },
      {
        "date": "2024-09-13",
        "close": 37.172649,
        "direction_boundary": 34.852036,
        "core_momentum": 0.066585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039437
      },
      {
        "date": "2024-09-20",
        "close": 37.050743,
        "direction_boundary": 34.557148,
        "core_momentum": 0.072159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03973
      },
      {
        "date": "2024-09-27",
        "close": 37.013237,
        "direction_boundary": 34.335979,
        "core_momentum": 0.077972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039836
      },
      {
        "date": "2024-10-04",
        "close": 36.948719,
        "direction_boundary": 34.231499,
        "core_momentum": 0.079378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038991
      },
      {
        "date": "2024-10-11",
        "close": 36.610085,
        "direction_boundary": 34.351639,
        "core_momentum": 0.065745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03941
      },
      {
        "date": "2024-10-18",
        "close": 36.657124,
        "direction_boundary": 34.01894,
        "core_momentum": 0.07755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039299
      },
      {
        "date": "2024-10-25",
        "close": 36.581867,
        "direction_boundary": 34.148323,
        "core_momentum": 0.071264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037452
      },
      {
        "date": "2024-11-01",
        "close": 36.412548,
        "direction_boundary": 34.4533,
        "core_momentum": 0.056867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037022
      },
      {
        "date": "2024-11-08",
        "close": 36.421959,
        "direction_boundary": 34.610413,
        "core_momentum": 0.052341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03665
      },
      {
        "date": "2024-11-15",
        "close": 36.309074,
        "direction_boundary": 34.989323,
        "core_momentum": 0.037719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036901
      },
      {
        "date": "2024-11-22",
        "close": 36.35611,
        "direction_boundary": 34.933876,
        "core_momentum": 0.040712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035186
      },
      {
        "date": "2024-11-29",
        "close": 36.704155,
        "direction_boundary": 35.146427,
        "core_momentum": 0.044321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036202
      },
      {
        "date": "2024-12-06",
        "close": 36.901684,
        "direction_boundary": 35.534592,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033689
      },
      {
        "date": "2024-12-13",
        "close": 36.657124,
        "direction_boundary": 35.811844,
        "core_momentum": 0.023603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035404
      },
      {
        "date": "2024-12-20",
        "close": 36.384327,
        "direction_boundary": 36.144547,
        "core_momentum": 0.006634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037102
      },
      {
        "date": "2024-12-27",
        "close": 36.403145,
        "direction_boundary": 36.236965,
        "core_momentum": 0.004586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036597
      },
      {
        "date": "2025-01-03",
        "close": 36.480412,
        "direction_boundary": 35.883316,
        "core_momentum": 0.01664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036539
      },
      {
        "date": "2025-01-10",
        "close": 36.15892,
        "direction_boundary": 35.957645,
        "core_momentum": 0.005598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03805
      },
      {
        "date": "2025-01-17",
        "close": 36.319664,
        "direction_boundary": 35.706783,
        "core_momentum": 0.017164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038157
      },
      {
        "date": "2025-01-24",
        "close": 36.338573,
        "direction_boundary": 35.641743,
        "core_momentum": 0.019551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038139
      },
      {
        "date": "2025-01-31",
        "close": 36.452045,
        "direction_boundary": 36.031975,
        "core_momentum": 0.011658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034041
      },
      {
        "date": "2025-02-07",
        "close": 36.688438,
        "direction_boundary": 35.641743,
        "core_momentum": 0.029367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034968
      },
      {
        "date": "2025-02-14",
        "close": 36.57497,
        "direction_boundary": 35.567413,
        "core_momentum": 0.028328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03497
      },
      {
        "date": "2025-02-21",
        "close": 36.518234,
        "direction_boundary": 35.511662,
        "core_momentum": 0.028345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034963
      },
      {
        "date": "2025-02-28",
        "close": 36.877556,
        "direction_boundary": 35.641743,
        "core_momentum": 0.034673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037593
      },
      {
        "date": "2025-03-07",
        "close": 36.537148,
        "direction_boundary": 35.966942,
        "core_momentum": 0.015854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037973
      },
      {
        "date": "2025-03-14",
        "close": 36.480412,
        "direction_boundary": 35.678905,
        "core_momentum": 0.022464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03729
      },
      {
        "date": "2025-03-21",
        "close": 36.593884,
        "direction_boundary": 35.846153,
        "core_momentum": 0.020859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037465
      },
      {
        "date": "2025-03-28",
        "close": 36.546604,
        "direction_boundary": 35.920479,
        "core_momentum": 0.017431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037475
      },
      {
        "date": "2025-04-04",
        "close": 37.161251,
        "direction_boundary": 35.731812,
        "core_momentum": 0.040005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044322
      },
      {
        "date": "2025-04-11",
        "close": 36.610142,
        "direction_boundary": 35.433189,
        "core_momentum": 0.033216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04737
      },
      {
        "date": "2025-04-18",
        "close": 36.847687,
        "direction_boundary": 35.405193,
        "core_momentum": 0.040742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048189
      },
      {
        "date": "2025-04-25",
        "close": 36.914204,
        "direction_boundary": 35.134571,
        "core_momentum": 0.050652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048125
      },
      {
        "date": "2025-05-02",
        "close": 37.066231,
        "direction_boundary": 35.433189,
        "core_momentum": 0.046088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04784
      },
      {
        "date": "2025-05-09",
        "close": 36.8857,
        "direction_boundary": 35.601166,
        "core_momentum": 0.036081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048459
      },
      {
        "date": "2025-05-16",
        "close": 36.771675,
        "direction_boundary": 35.713142,
        "core_momentum": 0.02964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048458
      },
      {
        "date": "2025-05-23",
        "close": 36.57214,
        "direction_boundary": 35.461182,
        "core_momentum": 0.031329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049129
      },
      {
        "date": "2025-05-30",
        "close": 36.866695,
        "direction_boundary": 35.30254,
        "core_momentum": 0.044307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0486
      },
      {
        "date": "2025-06-06",
        "close": 36.914204,
        "direction_boundary": 35.713142,
        "core_momentum": 0.033631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048054
      },
      {
        "date": "2025-06-13",
        "close": 37.094738,
        "direction_boundary": 35.713142,
        "core_momentum": 0.038686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047514
      },
      {
        "date": "2025-06-20",
        "close": 37.037724,
        "direction_boundary": 35.834461,
        "core_momentum": 0.033578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046229
      },
      {
        "date": "2025-06-27",
        "close": 37.189751,
        "direction_boundary": 35.703812,
        "core_momentum": 0.041618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046469
      },
      {
        "date": "2025-07-04",
        "close": 37.124451,
        "direction_boundary": 35.662857,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046564
      },
      {
        "date": "2025-07-11",
        "close": 36.933086,
        "direction_boundary": 35.887928,
        "core_momentum": 0.029123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04532
      },
      {
        "date": "2025-07-18",
        "close": 36.933086,
        "direction_boundary": 36.028584,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045028
      },
      {
        "date": "2025-07-25",
        "close": 36.923519,
        "direction_boundary": 36.009834,
        "core_momentum": 0.025373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045045
      },
      {
        "date": "2025-08-01",
        "close": 36.971359,
        "direction_boundary": 36.469334,
        "core_momentum": 0.013766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044913
      },
      {
        "date": "2025-08-08",
        "close": 37.181858,
        "direction_boundary": 36.581863,
        "core_momentum": 0.016401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044719
      },
      {
        "date": "2025-08-15",
        "close": 37.191429,
        "direction_boundary": 36.694393,
        "core_momentum": 0.013545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044418
      },
      {
        "date": "2025-08-22",
        "close": 37.009636,
        "direction_boundary": 36.741283,
        "core_momentum": 0.007304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044988
      },
      {
        "date": "2025-08-29",
        "close": 37.162724,
        "direction_boundary": 36.70377,
        "core_momentum": 0.012504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043306
      },
      {
        "date": "2025-09-05",
        "close": 37.239265,
        "direction_boundary": 37.003853,
        "core_momentum": 0.006362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041092
      },
      {
        "date": "2025-09-12",
        "close": 37.401928,
        "direction_boundary": 37.172649,
        "core_momentum": 0.006168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041252
      },
      {
        "date": "2025-09-19",
        "close": 37.306248,
        "direction_boundary": 37.050743,
        "core_momentum": 0.006896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041411
      },
      {
        "date": "2025-09-26",
        "close": 37.229702,
        "direction_boundary": 37.013237,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041499
      },
      {
        "date": "2025-10-03",
        "close": 37.43766,
        "direction_boundary": 36.948719,
        "core_momentum": 0.013233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035356
      },
      {
        "date": "2025-10-10",
        "close": 37.370415,
        "direction_boundary": 36.610085,
        "core_momentum": 0.020768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02796
      },
      {
        "date": "2025-10-17",
        "close": 37.783508,
        "direction_boundary": 36.657124,
        "core_momentum": 0.030728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030396
      },
      {
        "date": "2025-10-24",
        "close": 37.764294,
        "direction_boundary": 36.581867,
        "core_momentum": 0.032323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030437
      },
      {
        "date": "2025-10-31",
        "close": 37.658619,
        "direction_boundary": 36.412548,
        "core_momentum": 0.034221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030478
      },
      {
        "date": "2025-11-07",
        "close": 37.572159,
        "direction_boundary": 36.421959,
        "core_momentum": 0.03158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029748
      },
      {
        "date": "2025-11-14",
        "close": 37.562546,
        "direction_boundary": 36.309074,
        "core_momentum": 0.034522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029279
      },
      {
        "date": "2025-11-21",
        "close": 37.4953,
        "direction_boundary": 36.35611,
        "core_momentum": 0.031334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028133
      },
      {
        "date": "2025-11-28",
        "close": 37.552944,
        "direction_boundary": 36.704155,
        "core_momentum": 0.023125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026251
      },
      {
        "date": "2025-12-05",
        "close": 37.514515,
        "direction_boundary": 36.901684,
        "core_momentum": 0.016607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026345
      },
      {
        "date": "2025-12-12",
        "close": 37.399235,
        "direction_boundary": 36.657124,
        "core_momentum": 0.020245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026082
      },
      {
        "date": "2025-12-19",
        "close": 37.32238,
        "direction_boundary": 36.384327,
        "core_momentum": 0.025782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026166
      },
      {
        "date": "2025-12-26",
        "close": 37.514515,
        "direction_boundary": 36.403145,
        "core_momentum": 0.03053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026505
      },
      {
        "date": "2026-01-02",
        "close": 37.41188,
        "direction_boundary": 36.480412,
        "core_momentum": 0.025533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026694
      },
      {
        "date": "2026-01-09",
        "close": 37.518192,
        "direction_boundary": 36.15892,
        "core_momentum": 0.037592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025707
      },
      {
        "date": "2026-01-16",
        "close": 37.55685,
        "direction_boundary": 36.319664,
        "core_momentum": 0.034064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025698
      },
      {
        "date": "2026-01-23",
        "close": 37.392551,
        "direction_boundary": 36.338573,
        "core_momentum": 0.029004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026609
      },
      {
        "date": "2026-01-30",
        "close": 37.440876,
        "direction_boundary": 36.452045,
        "core_momentum": 0.027127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026608
      },
      {
        "date": "2026-02-06",
        "close": 37.566513,
        "direction_boundary": 36.688438,
        "core_momentum": 0.023933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025886
      },
      {
        "date": "2026-02-13",
        "close": 37.759808,
        "direction_boundary": 36.57497,
        "core_momentum": 0.032395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026704
      },
      {
        "date": "2026-02-20",
        "close": 37.895111,
        "direction_boundary": 36.518234,
        "core_momentum": 0.037704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025794
      },
      {
        "date": "2026-02-27",
        "close": 38.069077,
        "direction_boundary": 36.877556,
        "core_momentum": 0.03231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025915
      },
      {
        "date": "2026-03-06",
        "close": 37.740479,
        "direction_boundary": 36.537148,
        "core_momentum": 0.032934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029057
      },
      {
        "date": "2026-03-13",
        "close": 37.382889,
        "direction_boundary": 36.480412,
        "core_momentum": 0.024739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031644
      },
      {
        "date": "2026-03-20",
        "close": 37.382889,
        "direction_boundary": 36.593884,
        "core_momentum": 0.021561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031431
      },
      {
        "date": "2026-03-27",
        "close": 37.07362,
        "direction_boundary": 36.546604,
        "core_momentum": 0.01442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033413
      },
      {
        "date": "2026-04-03",
        "close": 37.23,
        "direction_boundary": 37.161251,
        "core_momentum": 0.00185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032997
      },
      {
        "date": "2026-04-10",
        "close": 37.41,
        "direction_boundary": 36.610142,
        "core_momentum": 0.021848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033633
      },
      {
        "date": "2026-04-17",
        "close": 37.349998,
        "direction_boundary": 36.847687,
        "core_momentum": 0.013632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02974
      },
      {
        "date": "2026-04-24",
        "close": 37.360001,
        "direction_boundary": 36.914204,
        "core_momentum": 0.012077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029756
      },
      {
        "date": "2026-05-01",
        "close": 35.732838,
        "direction_boundary": 37.066231,
        "core_momentum": -0.035973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068063
      },
      {
        "date": "2026-05-08",
        "close": 35.828663,
        "direction_boundary": 36.8857,
        "core_momentum": -0.028657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068372
      },
      {
        "date": "2026-05-15",
        "close": 35.560356,
        "direction_boundary": 36.771675,
        "core_momentum": -0.032942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068778
      },
      {
        "date": "2026-05-22",
        "close": 35.62743,
        "direction_boundary": 36.57214,
        "core_momentum": -0.025831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069
      },
      {
        "date": "2026-05-29",
        "close": 35.914902,
        "direction_boundary": 36.866695,
        "core_momentum": -0.025817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070238
      },
      {
        "date": "2026-06-05",
        "close": 35.855507,
        "direction_boundary": 36.914204,
        "core_momentum": -0.02868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070231
      },
      {
        "date": "2026-06-12",
        "close": 35.874672,
        "direction_boundary": 37.094738,
        "core_momentum": -0.032891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070272
      },
      {
        "date": "2026-06-19",
        "close": 35.941746,
        "direction_boundary": 37.037724,
        "core_momentum": -0.029591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070431
      },
      {
        "date": "2026-06-26",
        "close": 36.162132,
        "direction_boundary": 37.189751,
        "core_momentum": -0.027632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070627
      },
      {
        "date": "2026-07-03",
        "close": 35.990002,
        "direction_boundary": 37.124451,
        "core_momentum": -0.030558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070759
      },
      {
        "date": "2026-07-10",
        "close": 35.799999,
        "direction_boundary": 36.933086,
        "core_momentum": -0.030679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070663
      },
      {
        "date": "2026-07-17",
        "close": 35.830002,
        "direction_boundary": 36.933086,
        "core_momentum": -0.029867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070648
      },
      {
        "date": "2026-07-24",
        "close": 35.599998,
        "direction_boundary": 36.923519,
        "core_momentum": -0.035845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070855
      },
      {
        "date": "2026-07-31",
        "close": 35.759998,
        "direction_boundary": 36.971359,
        "core_momentum": -0.032765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071279
      },
      {
        "date": "2026-08-07",
        "close": 35.849998,
        "direction_boundary": 37.181858,
        "core_momentum": -0.03582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.759888,
        "volume": 195315
      },
      {
        "date": "2023-08-25",
        "close": 34.852036,
        "volume": 314990
      },
      {
        "date": "2023-09-01",
        "close": 35.045547,
        "volume": 185550
      },
      {
        "date": "2023-09-08",
        "close": 34.879677,
        "volume": 130125
      },
      {
        "date": "2023-09-15",
        "close": 34.852036,
        "volume": 150703
      },
      {
        "date": "2023-09-22",
        "close": 34.557148,
        "volume": 174080
      },
      {
        "date": "2023-09-29",
        "close": 34.335979,
        "volume": 175710
      },
      {
        "date": "2023-10-06",
        "close": 34.231499,
        "volume": 338929
      },
      {
        "date": "2023-10-13",
        "close": 34.351639,
        "volume": 162882
      },
      {
        "date": "2023-10-20",
        "close": 34.01894,
        "volume": 494374
      },
      {
        "date": "2023-10-27",
        "close": 34.148323,
        "volume": 264983
      },
      {
        "date": "2023-11-03",
        "close": 34.4533,
        "volume": 173694
      },
      {
        "date": "2023-11-10",
        "close": 34.610413,
        "volume": 132557
      },
      {
        "date": "2023-11-17",
        "close": 34.989323,
        "volume": 191873
      },
      {
        "date": "2023-11-24",
        "close": 34.933876,
        "volume": 139021
      },
      {
        "date": "2023-12-01",
        "close": 35.146427,
        "volume": 405106
      },
      {
        "date": "2023-12-08",
        "close": 35.534592,
        "volume": 227789
      },
      {
        "date": "2023-12-15",
        "close": 35.811844,
        "volume": 6434291
      },
      {
        "date": "2023-12-22",
        "close": 36.144547,
        "volume": 146829
      },
      {
        "date": "2023-12-29",
        "close": 36.236965,
        "volume": 54705
      },
      {
        "date": "2024-01-05",
        "close": 35.883316,
        "volume": 38438
      },
      {
        "date": "2024-01-12",
        "close": 35.957645,
        "volume": 98823
      },
      {
        "date": "2024-01-19",
        "close": 35.706783,
        "volume": 81689
      },
      {
        "date": "2024-01-26",
        "close": 35.641743,
        "volume": 97091
      },
      {
        "date": "2024-02-02",
        "close": 36.031975,
        "volume": 133393
      },
      {
        "date": "2024-02-09",
        "close": 35.641743,
        "volume": 145512
      },
      {
        "date": "2024-02-16",
        "close": 35.567413,
        "volume": 83870
      },
      {
        "date": "2024-02-23",
        "close": 35.511662,
        "volume": 93901
      },
      {
        "date": "2024-03-01",
        "close": 35.641743,
        "volume": 97433
      },
      {
        "date": "2024-03-08",
        "close": 35.966942,
        "volume": 106230
      },
      {
        "date": "2024-03-15",
        "close": 35.678905,
        "volume": 84348
      },
      {
        "date": "2024-03-22",
        "close": 35.846153,
        "volume": 112912
      },
      {
        "date": "2024-03-29",
        "close": 35.920479,
        "volume": 125919
      },
      {
        "date": "2024-04-05",
        "close": 35.731812,
        "volume": 109800
      },
      {
        "date": "2024-04-12",
        "close": 35.433189,
        "volume": 107691
      },
      {
        "date": "2024-04-19",
        "close": 35.405193,
        "volume": 151089
      },
      {
        "date": "2024-04-26",
        "close": 35.134571,
        "volume": 159855
      },
      {
        "date": "2024-05-03",
        "close": 35.433189,
        "volume": 289232
      },
      {
        "date": "2024-05-10",
        "close": 35.601166,
        "volume": 133848
      },
      {
        "date": "2024-05-17",
        "close": 35.713142,
        "volume": 87070
      },
      {
        "date": "2024-05-24",
        "close": 35.461182,
        "volume": 176586
      },
      {
        "date": "2024-05-31",
        "close": 35.30254,
        "volume": 176221
      },
      {
        "date": "2024-06-07",
        "close": 35.713142,
        "volume": 169490
      },
      {
        "date": "2024-06-14",
        "close": 35.713142,
        "volume": 188723
      },
      {
        "date": "2024-06-21",
        "close": 35.834461,
        "volume": 161138
      },
      {
        "date": "2024-06-28",
        "close": 35.703812,
        "volume": 197617
      },
      {
        "date": "2024-07-05",
        "close": 35.662857,
        "volume": 159639
      },
      {
        "date": "2024-07-12",
        "close": 35.887928,
        "volume": 157216
      },
      {
        "date": "2024-07-19",
        "close": 36.028584,
        "volume": 187246
      },
      {
        "date": "2024-07-26",
        "close": 36.009834,
        "volume": 168546
      },
      {
        "date": "2024-08-02",
        "close": 36.469334,
        "volume": 165154
      },
      {
        "date": "2024-08-09",
        "close": 36.581863,
        "volume": 179930
      },
      {
        "date": "2024-08-16",
        "close": 36.694393,
        "volume": 134287
      },
      {
        "date": "2024-08-23",
        "close": 36.741283,
        "volume": 117575
      },
      {
        "date": "2024-08-30",
        "close": 36.70377,
        "volume": 173722
      },
      {
        "date": "2024-09-06",
        "close": 37.003853,
        "volume": 164502
      },
      {
        "date": "2024-09-13",
        "close": 37.172649,
        "volume": 201895
      },
      {
        "date": "2024-09-20",
        "close": 37.050743,
        "volume": 184122
      },
      {
        "date": "2024-09-27",
        "close": 37.013237,
        "volume": 173332
      },
      {
        "date": "2024-10-04",
        "close": 36.948719,
        "volume": 170677
      },
      {
        "date": "2024-10-11",
        "close": 36.610085,
        "volume": 142860
      },
      {
        "date": "2024-10-18",
        "close": 36.657124,
        "volume": 264753
      },
      {
        "date": "2024-10-25",
        "close": 36.581867,
        "volume": 154571
      },
      {
        "date": "2024-11-01",
        "close": 36.412548,
        "volume": 147461
      },
      {
        "date": "2024-11-08",
        "close": 36.421959,
        "volume": 125723
      },
      {
        "date": "2024-11-15",
        "close": 36.309074,
        "volume": 162976
      },
      {
        "date": "2024-11-22",
        "close": 36.35611,
        "volume": 198173
      },
      {
        "date": "2024-11-29",
        "close": 36.704155,
        "volume": 139811
      },
      {
        "date": "2024-12-06",
        "close": 36.901684,
        "volume": 160870
      },
      {
        "date": "2024-12-13",
        "close": 36.657124,
        "volume": 221245
      },
      {
        "date": "2024-12-20",
        "close": 36.384327,
        "volume": 181706
      },
      {
        "date": "2024-12-27",
        "close": 36.403145,
        "volume": 39123
      },
      {
        "date": "2025-01-03",
        "close": 36.480412,
        "volume": 43053
      },
      {
        "date": "2025-01-10",
        "close": 36.15892,
        "volume": 166679
      },
      {
        "date": "2025-01-17",
        "close": 36.319664,
        "volume": 118710
      },
      {
        "date": "2025-01-24",
        "close": 36.338573,
        "volume": 199137
      },
      {
        "date": "2025-01-31",
        "close": 36.452045,
        "volume": 223762
      },
      {
        "date": "2025-02-07",
        "close": 36.688438,
        "volume": 170695
      },
      {
        "date": "2025-02-14",
        "close": 36.57497,
        "volume": 134574
      },
      {
        "date": "2025-02-21",
        "close": 36.518234,
        "volume": 190364
      },
      {
        "date": "2025-02-28",
        "close": 36.877556,
        "volume": 170718
      },
      {
        "date": "2025-03-07",
        "close": 36.537148,
        "volume": 283136
      },
      {
        "date": "2025-03-14",
        "close": 36.480412,
        "volume": 182255
      },
      {
        "date": "2025-03-21",
        "close": 36.593884,
        "volume": 224248
      },
      {
        "date": "2025-03-28",
        "close": 36.546604,
        "volume": 263095
      },
      {
        "date": "2025-04-04",
        "close": 37.161251,
        "volume": 303005
      },
      {
        "date": "2025-04-11",
        "close": 36.610142,
        "volume": 271054
      },
      {
        "date": "2025-04-18",
        "close": 36.847687,
        "volume": 175143
      },
      {
        "date": "2025-04-25",
        "close": 36.914204,
        "volume": 113354
      },
      {
        "date": "2025-05-02",
        "close": 37.066231,
        "volume": 202018
      },
      {
        "date": "2025-05-09",
        "close": 36.8857,
        "volume": 189569
      },
      {
        "date": "2025-05-16",
        "close": 36.771675,
        "volume": 189591
      },
      {
        "date": "2025-05-23",
        "close": 36.57214,
        "volume": 180066
      },
      {
        "date": "2025-05-30",
        "close": 36.866695,
        "volume": 250814
      },
      {
        "date": "2025-06-06",
        "close": 36.914204,
        "volume": 305734
      },
      {
        "date": "2025-06-13",
        "close": 37.094738,
        "volume": 154209
      },
      {
        "date": "2025-06-20",
        "close": 37.037724,
        "volume": 249302
      },
      {
        "date": "2025-06-27",
        "close": 37.189751,
        "volume": 191551
      },
      {
        "date": "2025-07-04",
        "close": 37.124451,
        "volume": 269354
      },
      {
        "date": "2025-07-11",
        "close": 36.933086,
        "volume": 225322
      },
      {
        "date": "2025-07-18",
        "close": 36.933086,
        "volume": 262111
      },
      {
        "date": "2025-07-25",
        "close": 36.923519,
        "volume": 199428
      },
      {
        "date": "2025-08-01",
        "close": 36.971359,
        "volume": 262826
      },
      {
        "date": "2025-08-08",
        "close": 37.181858,
        "volume": 248033
      },
      {
        "date": "2025-08-15",
        "close": 37.191429,
        "volume": 334438
      },
      {
        "date": "2025-08-22",
        "close": 37.009636,
        "volume": 225833
      },
      {
        "date": "2025-08-29",
        "close": 37.162724,
        "volume": 210008
      },
      {
        "date": "2025-09-05",
        "close": 37.239265,
        "volume": 208513
      },
      {
        "date": "2025-09-12",
        "close": 37.401928,
        "volume": 192438
      },
      {
        "date": "2025-09-19",
        "close": 37.306248,
        "volume": 180779
      },
      {
        "date": "2025-09-26",
        "close": 37.229702,
        "volume": 230737
      },
      {
        "date": "2025-10-03",
        "close": 37.43766,
        "volume": 157252
      },
      {
        "date": "2025-10-10",
        "close": 37.370415,
        "volume": 140004
      },
      {
        "date": "2025-10-17",
        "close": 37.783508,
        "volume": 232147
      },
      {
        "date": "2025-10-24",
        "close": 37.764294,
        "volume": 154138
      },
      {
        "date": "2025-10-31",
        "close": 37.658619,
        "volume": 262354
      },
      {
        "date": "2025-11-07",
        "close": 37.572159,
        "volume": 253363
      },
      {
        "date": "2025-11-14",
        "close": 37.562546,
        "volume": 304883
      },
      {
        "date": "2025-11-21",
        "close": 37.4953,
        "volume": 142840
      },
      {
        "date": "2025-11-28",
        "close": 37.552944,
        "volume": 187914
      },
      {
        "date": "2025-12-05",
        "close": 37.514515,
        "volume": 220068
      },
      {
        "date": "2025-12-12",
        "close": 37.399235,
        "volume": 206700
      },
      {
        "date": "2025-12-19",
        "close": 37.32238,
        "volume": 289758
      },
      {
        "date": "2025-12-26",
        "close": 37.514515,
        "volume": 88692
      },
      {
        "date": "2026-01-02",
        "close": 37.41188,
        "volume": 69707
      },
      {
        "date": "2026-01-09",
        "close": 37.518192,
        "volume": 151020
      },
      {
        "date": "2026-01-16",
        "close": 37.55685,
        "volume": 262345
      },
      {
        "date": "2026-01-23",
        "close": 37.392551,
        "volume": 264771
      },
      {
        "date": "2026-01-30",
        "close": 37.440876,
        "volume": 132944
      },
      {
        "date": "2026-02-06",
        "close": 37.566513,
        "volume": 229743
      },
      {
        "date": "2026-02-13",
        "close": 37.759808,
        "volume": 126225
      },
      {
        "date": "2026-02-20",
        "close": 37.895111,
        "volume": 152238
      },
      {
        "date": "2026-02-27",
        "close": 38.069077,
        "volume": 124477
      },
      {
        "date": "2026-03-06",
        "close": 37.740479,
        "volume": 172783
      },
      {
        "date": "2026-03-13",
        "close": 37.382889,
        "volume": 151618
      },
      {
        "date": "2026-03-20",
        "close": 37.382889,
        "volume": 117625
      },
      {
        "date": "2026-03-27",
        "close": 37.07362,
        "volume": 154567
      },
      {
        "date": "2026-04-03",
        "close": 37.23,
        "volume": 133922
      },
      {
        "date": "2026-04-10",
        "close": 37.41,
        "volume": 144751
      },
      {
        "date": "2026-04-17",
        "close": 37.349998,
        "volume": 94417
      },
      {
        "date": "2026-04-24",
        "close": 37.360001,
        "volume": 143263
      },
      {
        "date": "2026-05-01",
        "close": 35.732838,
        "volume": 757110
      },
      {
        "date": "2026-05-08",
        "close": 35.828663,
        "volume": 158754
      },
      {
        "date": "2026-05-15",
        "close": 35.560356,
        "volume": 171680
      },
      {
        "date": "2026-05-22",
        "close": 35.62743,
        "volume": 246375
      },
      {
        "date": "2026-05-29",
        "close": 35.914902,
        "volume": 166145
      },
      {
        "date": "2026-06-05",
        "close": 35.855507,
        "volume": 28072
      },
      {
        "date": "2026-06-12",
        "close": 35.874672,
        "volume": 22497
      },
      {
        "date": "2026-06-19",
        "close": 35.941746,
        "volume": 31238
      },
      {
        "date": "2026-06-26",
        "close": 36.162132,
        "volume": 30695
      },
      {
        "date": "2026-07-03",
        "close": 35.990002,
        "volume": 36153
      },
      {
        "date": "2026-07-10",
        "close": 35.799999,
        "volume": 201882
      },
      {
        "date": "2026-07-17",
        "close": 35.830002,
        "volume": 277429
      },
      {
        "date": "2026-07-24",
        "close": 35.599998,
        "volume": 189658
      },
      {
        "date": "2026-07-31",
        "close": 35.759998,
        "volume": 252845
      },
      {
        "date": "2026-08-07",
        "close": 35.849998,
        "volume": 177334
      }
    ],
    "sharemaestro_context": {
      "trend": 36.66463,
      "fair_value": 36.380536,
      "market_activity": -78.605018,
      "market_dynamics": -0.007129,
      "relative_strength": -7.91347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002675,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006753,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000501,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.048382,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.018973
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.005105
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.00444
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.103141
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.003033
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.008357
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.01328
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.007055
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.046114
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.003279
      }
    ]
  }
}