{
  "ticker": {
    "uuid": "c7242222-8b4e-4ef0-8b7f-b7c5402c20fa",
    "symbol": "EAV",
    "name": "Emma Villas S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.36,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.79,
    "boundary_margin": -0.240223,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.589765,
    "volatility_stability": 1.3872,
    "risk_context": 0.1696,
    "current_regime": {
      "move": -0.476923,
      "interruption": 0.485294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.22,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 2.6,
        "direction_boundary": 3.15,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445567
      },
      {
        "date": "2024-10-04",
        "close": 2.52,
        "direction_boundary": 3.258,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435482
      },
      {
        "date": "2024-10-11",
        "close": 2.46,
        "direction_boundary": 3.09,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436306
      },
      {
        "date": "2024-10-18",
        "close": 2.54,
        "direction_boundary": 2.76,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437967
      },
      {
        "date": "2024-10-25",
        "close": 2.57,
        "direction_boundary": 3.25,
        "core_momentum": -0.209231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406234
      },
      {
        "date": "2024-11-01",
        "close": 2.52,
        "direction_boundary": 2.97,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384695
      },
      {
        "date": "2024-11-08",
        "close": 2.56,
        "direction_boundary": 3.06,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382902
      },
      {
        "date": "2024-11-15",
        "close": 2.31,
        "direction_boundary": 2.74,
        "core_momentum": -0.156934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407908
      },
      {
        "date": "2024-11-22",
        "close": 2.58,
        "direction_boundary": 2.8,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434921
      },
      {
        "date": "2024-11-29",
        "close": 2.4,
        "direction_boundary": 2.92,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433773
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "direction_boundary": 3.16,
        "core_momentum": -0.287975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308825
      },
      {
        "date": "2024-12-13",
        "close": 2.27,
        "direction_boundary": 2.78,
        "core_momentum": -0.183453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308462
      },
      {
        "date": "2024-12-20",
        "close": 2.19,
        "direction_boundary": 2.99,
        "core_momentum": -0.267559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304416
      },
      {
        "date": "2024-12-27",
        "close": 2.21,
        "direction_boundary": 3.07,
        "core_momentum": -0.28013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30543
      },
      {
        "date": "2025-01-03",
        "close": 2.23,
        "direction_boundary": 2.95,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304733
      },
      {
        "date": "2025-01-10",
        "close": 2.12,
        "direction_boundary": 2.99,
        "core_momentum": -0.29097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302752
      },
      {
        "date": "2025-01-17",
        "close": 2.17,
        "direction_boundary": 2.79,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304887
      },
      {
        "date": "2025-01-24",
        "close": 2.3,
        "direction_boundary": 2.7,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318195
      },
      {
        "date": "2025-01-31",
        "close": 2.13,
        "direction_boundary": 2.75,
        "core_momentum": -0.225455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331374
      },
      {
        "date": "2025-02-07",
        "close": 2.08,
        "direction_boundary": 2.85,
        "core_momentum": -0.270175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331134
      },
      {
        "date": "2025-02-14",
        "close": 2.09,
        "direction_boundary": 2.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33168
      },
      {
        "date": "2025-02-21",
        "close": 2.25,
        "direction_boundary": 2.77,
        "core_momentum": -0.187726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333991
      },
      {
        "date": "2025-02-28",
        "close": 2.09,
        "direction_boundary": 2.58,
        "core_momentum": -0.189922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345725
      },
      {
        "date": "2025-03-07",
        "close": 2.29,
        "direction_boundary": 2.51,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373355
      },
      {
        "date": "2025-03-14",
        "close": 2.08,
        "direction_boundary": 2.4,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393002
      },
      {
        "date": "2025-03-21",
        "close": 1.975,
        "direction_boundary": 2.3,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395944
      },
      {
        "date": "2025-03-28",
        "close": 1.95,
        "direction_boundary": 2.55,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395415
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "direction_boundary": 2.74,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492606
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "direction_boundary": 2.75,
        "core_momentum": -0.458182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494033
      },
      {
        "date": "2025-04-18",
        "close": 1.36,
        "direction_boundary": 2.68,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498005
      },
      {
        "date": "2025-04-25",
        "close": 1.51,
        "direction_boundary": 3.0,
        "core_momentum": -0.496667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527152
      },
      {
        "date": "2025-05-02",
        "close": 1.84,
        "direction_boundary": 2.72,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607782
      },
      {
        "date": "2025-05-09",
        "close": 1.79,
        "direction_boundary": 2.63,
        "core_momentum": -0.319392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60678
      },
      {
        "date": "2025-05-16",
        "close": 1.69,
        "direction_boundary": 2.64,
        "core_momentum": -0.359848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596663
      },
      {
        "date": "2025-05-23",
        "close": 1.65,
        "direction_boundary": 2.74,
        "core_momentum": -0.39781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569962
      },
      {
        "date": "2025-05-30",
        "close": 1.71,
        "direction_boundary": 2.54,
        "core_momentum": -0.326772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568753
      },
      {
        "date": "2025-06-06",
        "close": 1.7,
        "direction_boundary": 3.15,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563927
      },
      {
        "date": "2025-06-13",
        "close": 1.89,
        "direction_boundary": 3.04,
        "core_momentum": -0.378289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586318
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "direction_boundary": 2.88,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584842
      },
      {
        "date": "2025-06-27",
        "close": 1.84,
        "direction_boundary": 2.83,
        "core_momentum": -0.349823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584816
      },
      {
        "date": "2025-07-04",
        "close": 1.87,
        "direction_boundary": 2.87,
        "core_momentum": -0.348432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585294
      },
      {
        "date": "2025-07-11",
        "close": 1.98,
        "direction_boundary": 2.71,
        "core_momentum": -0.269373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588226
      },
      {
        "date": "2025-07-18",
        "close": 2.02,
        "direction_boundary": 2.74,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587952
      },
      {
        "date": "2025-07-25",
        "close": 1.95,
        "direction_boundary": 2.76,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582841
      },
      {
        "date": "2025-08-01",
        "close": 1.87,
        "direction_boundary": 2.68,
        "core_momentum": -0.302239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57638
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "direction_boundary": 2.7,
        "core_momentum": -0.337037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578341
      },
      {
        "date": "2025-08-15",
        "close": 1.86,
        "direction_boundary": 2.66,
        "core_momentum": -0.300752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581432
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "direction_boundary": 2.85,
        "core_momentum": -0.329825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572337
      },
      {
        "date": "2025-08-29",
        "close": 1.94,
        "direction_boundary": 2.8,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564633
      },
      {
        "date": "2025-09-05",
        "close": 1.94,
        "direction_boundary": 2.74,
        "core_momentum": -0.291971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548103
      },
      {
        "date": "2025-09-12",
        "close": 1.92,
        "direction_boundary": 2.68,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532684
      },
      {
        "date": "2025-09-19",
        "close": 1.99,
        "direction_boundary": 2.59,
        "core_momentum": -0.23166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530508
      },
      {
        "date": "2025-09-26",
        "close": 1.99,
        "direction_boundary": 2.6,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530177
      },
      {
        "date": "2025-10-03",
        "close": 1.8,
        "direction_boundary": 2.52,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447322
      },
      {
        "date": "2025-10-10",
        "close": 1.8,
        "direction_boundary": 2.46,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441258
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "direction_boundary": 2.54,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420339
      },
      {
        "date": "2025-10-24",
        "close": 1.88,
        "direction_boundary": 2.57,
        "core_momentum": -0.268482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406094
      },
      {
        "date": "2025-10-31",
        "close": 1.93,
        "direction_boundary": 2.52,
        "core_momentum": -0.234127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302776
      },
      {
        "date": "2025-11-07",
        "close": 1.83,
        "direction_boundary": 2.56,
        "core_momentum": -0.285156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309766
      },
      {
        "date": "2025-11-14",
        "close": 1.68,
        "direction_boundary": 2.31,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322503
      },
      {
        "date": "2025-11-21",
        "close": 1.62,
        "direction_boundary": 2.58,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324781
      },
      {
        "date": "2025-11-28",
        "close": 1.54,
        "direction_boundary": 2.4,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32748
      },
      {
        "date": "2025-12-05",
        "close": 1.65,
        "direction_boundary": 2.25,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342738
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "direction_boundary": 2.27,
        "core_momentum": -0.334802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327009
      },
      {
        "date": "2025-12-19",
        "close": 1.53,
        "direction_boundary": 2.19,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328384
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "direction_boundary": 2.21,
        "core_momentum": -0.321267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328252
      },
      {
        "date": "2026-01-02",
        "close": 1.52,
        "direction_boundary": 2.23,
        "core_momentum": -0.318386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327848
      },
      {
        "date": "2026-01-09",
        "close": 1.67,
        "direction_boundary": 2.12,
        "core_momentum": -0.212264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346032
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "direction_boundary": 2.17,
        "core_momentum": -0.262673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347356
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "direction_boundary": 2.3,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358121
      },
      {
        "date": "2026-01-30",
        "close": 1.61,
        "direction_boundary": 2.13,
        "core_momentum": -0.244131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361085
      },
      {
        "date": "2026-02-06",
        "close": 1.52,
        "direction_boundary": 2.08,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364478
      },
      {
        "date": "2026-02-13",
        "close": 1.35,
        "direction_boundary": 2.09,
        "core_momentum": -0.354067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390118
      },
      {
        "date": "2026-02-20",
        "close": 1.4,
        "direction_boundary": 2.25,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392311
      },
      {
        "date": "2026-02-27",
        "close": 1.41,
        "direction_boundary": 2.09,
        "core_momentum": -0.325359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391297
      },
      {
        "date": "2026-03-06",
        "close": 1.36,
        "direction_boundary": 2.29,
        "core_momentum": -0.406114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392234
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "direction_boundary": 2.08,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392837
      },
      {
        "date": "2026-03-20",
        "close": 1.31,
        "direction_boundary": 1.975,
        "core_momentum": -0.336709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386295
      },
      {
        "date": "2026-03-27",
        "close": 1.34,
        "direction_boundary": 1.95,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389444
      },
      {
        "date": "2026-04-03",
        "close": 1.18,
        "direction_boundary": 1.56,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402713
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "direction_boundary": 1.49,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4151
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "direction_boundary": 1.36,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423338
      },
      {
        "date": "2026-04-24",
        "close": 1.21,
        "direction_boundary": 1.51,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418206
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "direction_boundary": 1.84,
        "core_momentum": -0.342391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41435
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "direction_boundary": 1.79,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425478
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "direction_boundary": 1.69,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414853
      },
      {
        "date": "2026-05-22",
        "close": 1.13,
        "direction_boundary": 1.65,
        "core_momentum": -0.315152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420085
      },
      {
        "date": "2026-05-29",
        "close": 1.16,
        "direction_boundary": 1.71,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420142
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "direction_boundary": 1.7,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40406
      },
      {
        "date": "2026-06-12",
        "close": 1.41,
        "direction_boundary": 1.89,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498058
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "direction_boundary": 1.88,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497557
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "direction_boundary": 1.84,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504714
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "direction_boundary": 1.87,
        "core_momentum": -0.31016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504607
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "direction_boundary": 1.98,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498309
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "direction_boundary": 2.02,
        "core_momentum": -0.450495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499642
      },
      {
        "date": "2026-07-24",
        "close": 1.13,
        "direction_boundary": 1.95,
        "core_momentum": -0.420513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490289
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "direction_boundary": 1.87,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59199
      },
      {
        "date": "2026-08-07",
        "close": 1.36,
        "direction_boundary": 1.79,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589765
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 3.15,
        "volume": 104000
      },
      {
        "date": "2023-10-06",
        "close": 3.258,
        "volume": 126000
      },
      {
        "date": "2023-10-13",
        "close": 3.09,
        "volume": 129500
      },
      {
        "date": "2023-10-20",
        "close": 2.76,
        "volume": 38000
      },
      {
        "date": "2023-10-27",
        "close": 3.25,
        "volume": 73500
      },
      {
        "date": "2023-11-03",
        "close": 2.97,
        "volume": 113500
      },
      {
        "date": "2023-11-10",
        "close": 3.06,
        "volume": 36000
      },
      {
        "date": "2023-11-17",
        "close": 2.74,
        "volume": 70500
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "volume": 59000
      },
      {
        "date": "2023-12-01",
        "close": 2.92,
        "volume": 48000
      },
      {
        "date": "2023-12-08",
        "close": 3.16,
        "volume": 42500
      },
      {
        "date": "2023-12-15",
        "close": 2.78,
        "volume": 23000
      },
      {
        "date": "2023-12-22",
        "close": 2.99,
        "volume": 43500
      },
      {
        "date": "2023-12-29",
        "close": 3.07,
        "volume": 19000
      },
      {
        "date": "2024-01-05",
        "close": 2.95,
        "volume": 7000
      },
      {
        "date": "2024-01-12",
        "close": 2.99,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 2.79,
        "volume": 10500
      },
      {
        "date": "2024-01-26",
        "close": 2.7,
        "volume": 13500
      },
      {
        "date": "2024-02-02",
        "close": 2.75,
        "volume": 16500
      },
      {
        "date": "2024-02-09",
        "close": 2.85,
        "volume": 10500
      },
      {
        "date": "2024-02-16",
        "close": 2.75,
        "volume": 4000
      },
      {
        "date": "2024-02-23",
        "close": 2.77,
        "volume": 22000
      },
      {
        "date": "2024-03-01",
        "close": 2.58,
        "volume": 31500
      },
      {
        "date": "2024-03-08",
        "close": 2.51,
        "volume": 25000
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "volume": 10000
      },
      {
        "date": "2024-03-22",
        "close": 2.3,
        "volume": 16000
      },
      {
        "date": "2024-03-29",
        "close": 2.55,
        "volume": 14500
      },
      {
        "date": "2024-04-05",
        "close": 2.74,
        "volume": 9500
      },
      {
        "date": "2024-04-12",
        "close": 2.75,
        "volume": 42000
      },
      {
        "date": "2024-04-19",
        "close": 2.68,
        "volume": 21500
      },
      {
        "date": "2024-04-26",
        "close": 3.0,
        "volume": 45500
      },
      {
        "date": "2024-05-03",
        "close": 2.72,
        "volume": 23500
      },
      {
        "date": "2024-05-10",
        "close": 2.63,
        "volume": 12500
      },
      {
        "date": "2024-05-17",
        "close": 2.64,
        "volume": 12000
      },
      {
        "date": "2024-05-24",
        "close": 2.74,
        "volume": 3500
      },
      {
        "date": "2024-05-31",
        "close": 2.54,
        "volume": 28500
      },
      {
        "date": "2024-06-07",
        "close": 3.15,
        "volume": 230500
      },
      {
        "date": "2024-06-14",
        "close": 3.04,
        "volume": 227500
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "volume": 20000
      },
      {
        "date": "2024-06-28",
        "close": 2.83,
        "volume": 11500
      },
      {
        "date": "2024-07-05",
        "close": 2.87,
        "volume": 23000
      },
      {
        "date": "2024-07-12",
        "close": 2.71,
        "volume": 22500
      },
      {
        "date": "2024-07-19",
        "close": 2.74,
        "volume": 7000
      },
      {
        "date": "2024-07-26",
        "close": 2.76,
        "volume": 9000
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "volume": 1500
      },
      {
        "date": "2024-08-09",
        "close": 2.7,
        "volume": 11000
      },
      {
        "date": "2024-08-16",
        "close": 2.66,
        "volume": 1500
      },
      {
        "date": "2024-08-23",
        "close": 2.85,
        "volume": 17500
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "volume": 1500
      },
      {
        "date": "2024-09-06",
        "close": 2.74,
        "volume": 2000
      },
      {
        "date": "2024-09-13",
        "close": 2.68,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "volume": 9500
      },
      {
        "date": "2024-09-27",
        "close": 2.6,
        "volume": 22000
      },
      {
        "date": "2024-10-04",
        "close": 2.52,
        "volume": 22000
      },
      {
        "date": "2024-10-11",
        "close": 2.46,
        "volume": 16500
      },
      {
        "date": "2024-10-18",
        "close": 2.54,
        "volume": 7000
      },
      {
        "date": "2024-10-25",
        "close": 2.57,
        "volume": 3000
      },
      {
        "date": "2024-11-01",
        "close": 2.52,
        "volume": 5000
      },
      {
        "date": "2024-11-08",
        "close": 2.56,
        "volume": 1500
      },
      {
        "date": "2024-11-15",
        "close": 2.31,
        "volume": 9500
      },
      {
        "date": "2024-11-22",
        "close": 2.58,
        "volume": 42000
      },
      {
        "date": "2024-11-29",
        "close": 2.4,
        "volume": 36000
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "volume": 24500
      },
      {
        "date": "2024-12-13",
        "close": 2.27,
        "volume": 16000
      },
      {
        "date": "2024-12-20",
        "close": 2.19,
        "volume": 15000
      },
      {
        "date": "2024-12-27",
        "close": 2.21,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 2.23,
        "volume": 2500
      },
      {
        "date": "2025-01-10",
        "close": 2.12,
        "volume": 8000
      },
      {
        "date": "2025-01-17",
        "close": 2.17,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 2.3,
        "volume": 43000
      },
      {
        "date": "2025-01-31",
        "close": 2.13,
        "volume": 131000
      },
      {
        "date": "2025-02-07",
        "close": 2.08,
        "volume": 61500
      },
      {
        "date": "2025-02-14",
        "close": 2.09,
        "volume": 6000
      },
      {
        "date": "2025-02-21",
        "close": 2.25,
        "volume": 206500
      },
      {
        "date": "2025-02-28",
        "close": 2.09,
        "volume": 17500
      },
      {
        "date": "2025-03-07",
        "close": 2.29,
        "volume": 93000
      },
      {
        "date": "2025-03-14",
        "close": 2.08,
        "volume": 81500
      },
      {
        "date": "2025-03-21",
        "close": 1.975,
        "volume": 53000
      },
      {
        "date": "2025-03-28",
        "close": 1.95,
        "volume": 7000
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "volume": 33500
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "volume": 9500
      },
      {
        "date": "2025-04-18",
        "close": 1.36,
        "volume": 21000
      },
      {
        "date": "2025-04-25",
        "close": 1.51,
        "volume": 24000
      },
      {
        "date": "2025-05-02",
        "close": 1.84,
        "volume": 124500
      },
      {
        "date": "2025-05-09",
        "close": 1.79,
        "volume": 13500
      },
      {
        "date": "2025-05-16",
        "close": 1.69,
        "volume": 11000
      },
      {
        "date": "2025-05-23",
        "close": 1.65,
        "volume": 4000
      },
      {
        "date": "2025-05-30",
        "close": 1.71,
        "volume": 20000
      },
      {
        "date": "2025-06-06",
        "close": 1.7,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 1.89,
        "volume": 96000
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "volume": 24000
      },
      {
        "date": "2025-06-27",
        "close": 1.84,
        "volume": 10000
      },
      {
        "date": "2025-07-04",
        "close": 1.87,
        "volume": 3000
      },
      {
        "date": "2025-07-11",
        "close": 1.98,
        "volume": 17000
      },
      {
        "date": "2025-07-18",
        "close": 2.02,
        "volume": 31000
      },
      {
        "date": "2025-07-25",
        "close": 1.95,
        "volume": 8500
      },
      {
        "date": "2025-08-01",
        "close": 1.87,
        "volume": 26000
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "volume": 14000
      },
      {
        "date": "2025-08-15",
        "close": 1.86,
        "volume": 15000
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "volume": 14500
      },
      {
        "date": "2025-08-29",
        "close": 1.94,
        "volume": 17500
      },
      {
        "date": "2025-09-05",
        "close": 1.94,
        "volume": 20500
      },
      {
        "date": "2025-09-12",
        "close": 1.92,
        "volume": 154000
      },
      {
        "date": "2025-09-19",
        "close": 1.99,
        "volume": 17000
      },
      {
        "date": "2025-09-26",
        "close": 1.99,
        "volume": 6500
      },
      {
        "date": "2025-10-03",
        "close": 1.8,
        "volume": 124500
      },
      {
        "date": "2025-10-10",
        "close": 1.8,
        "volume": 25000
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "volume": 26500
      },
      {
        "date": "2025-10-24",
        "close": 1.88,
        "volume": 34500
      },
      {
        "date": "2025-10-31",
        "close": 1.93,
        "volume": 34500
      },
      {
        "date": "2025-11-07",
        "close": 1.83,
        "volume": 33000
      },
      {
        "date": "2025-11-14",
        "close": 1.68,
        "volume": 42000
      },
      {
        "date": "2025-11-21",
        "close": 1.62,
        "volume": 35000
      },
      {
        "date": "2025-11-28",
        "close": 1.54,
        "volume": 27000
      },
      {
        "date": "2025-12-05",
        "close": 1.65,
        "volume": 41500
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "volume": 38000
      },
      {
        "date": "2025-12-19",
        "close": 1.53,
        "volume": 52500
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "volume": 25000
      },
      {
        "date": "2026-01-02",
        "close": 1.52,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 1.67,
        "volume": 36000
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "volume": 26000
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "volume": 39000
      },
      {
        "date": "2026-01-30",
        "close": 1.61,
        "volume": 16000
      },
      {
        "date": "2026-02-06",
        "close": 1.52,
        "volume": 24000
      },
      {
        "date": "2026-02-13",
        "close": 1.35,
        "volume": 37500
      },
      {
        "date": "2026-02-20",
        "close": 1.4,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 1.41,
        "volume": 18000
      },
      {
        "date": "2026-03-06",
        "close": 1.36,
        "volume": 5500
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "volume": 5500
      },
      {
        "date": "2026-03-20",
        "close": 1.31,
        "volume": 13500
      },
      {
        "date": "2026-03-27",
        "close": 1.34,
        "volume": 11500
      },
      {
        "date": "2026-04-03",
        "close": 1.18,
        "volume": 62000
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "volume": 17500
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "volume": 19000
      },
      {
        "date": "2026-04-24",
        "close": 1.21,
        "volume": 206500
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "volume": 58500
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "volume": 32500
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "volume": 19000
      },
      {
        "date": "2026-05-22",
        "close": 1.13,
        "volume": 9000
      },
      {
        "date": "2026-05-29",
        "close": 1.16,
        "volume": 5500
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 1.41,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "volume": 26500
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "volume": 20000
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "volume": 20000
      },
      {
        "date": "2026-07-24",
        "close": 1.13,
        "volume": 2500
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "volume": 67500
      },
      {
        "date": "2026-08-07",
        "close": 1.36,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.310667,
      "fair_value": 2.128153,
      "market_activity": -43.431945,
      "market_dynamics": 0.483463,
      "relative_strength": -23.348813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.005769,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.018329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.155556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.25,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.234615,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.476923
      }
    ]
  }
}