{
  "ticker": {
    "uuid": "c726067a-6c73-4b9c-bdbb-32cd883d13a0",
    "symbol": "ATRLJ-B",
    "name": "Atrium Ljungberg AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.248518,
    "boundary_margin": -0.14716,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.28322,
    "volatility_stability": 1.1944,
    "risk_context": 0.3531,
    "current_regime": {
      "move": -0.098139,
      "interruption": 0.057192,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.742,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.437603,
        "direction_boundary": 28.150017,
        "core_momentum": 0.258884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330072
      },
      {
        "date": "2023-08-25",
        "close": 35.789383,
        "direction_boundary": 27.71302,
        "core_momentum": 0.291428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323103
      },
      {
        "date": "2023-09-01",
        "close": 36.455929,
        "direction_boundary": 27.931519,
        "core_momentum": 0.30519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32283
      },
      {
        "date": "2023-09-08",
        "close": 36.085625,
        "direction_boundary": 27.494518,
        "core_momentum": 0.312466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3036
      },
      {
        "date": "2023-09-15",
        "close": 36.159691,
        "direction_boundary": 25.782938,
        "core_momentum": 0.402466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303609
      },
      {
        "date": "2023-09-22",
        "close": 34.734035,
        "direction_boundary": 23.998528,
        "core_momentum": 0.44734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294101
      },
      {
        "date": "2023-09-29",
        "close": 33.469788,
        "direction_boundary": 25.0364,
        "core_momentum": 0.336845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278116
      },
      {
        "date": "2023-10-06",
        "close": 33.075146,
        "direction_boundary": 22.195906,
        "core_momentum": 0.490146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278835
      },
      {
        "date": "2023-10-13",
        "close": 34.183914,
        "direction_boundary": 24.07136,
        "core_momentum": 0.420107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240673
      },
      {
        "date": "2023-10-20",
        "close": 31.909994,
        "direction_boundary": 23.962111,
        "core_momentum": 0.331685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257608
      },
      {
        "date": "2023-10-27",
        "close": 31.571728,
        "direction_boundary": 26.128899,
        "core_momentum": 0.208307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25289
      },
      {
        "date": "2023-11-03",
        "close": 36.796093,
        "direction_boundary": 27.27602,
        "core_momentum": 0.349027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329791
      },
      {
        "date": "2023-11-10",
        "close": 35.969215,
        "direction_boundary": 30.407846,
        "core_momentum": 0.182893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32452
      },
      {
        "date": "2023-11-17",
        "close": 37.848484,
        "direction_boundary": 29.69772,
        "core_momentum": 0.274458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331021
      },
      {
        "date": "2023-11-24",
        "close": 38.073997,
        "direction_boundary": 31.755259,
        "core_momentum": 0.198982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330973
      },
      {
        "date": "2023-12-01",
        "close": 38.900879,
        "direction_boundary": 31.445719,
        "core_momentum": 0.23708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324599
      },
      {
        "date": "2023-12-08",
        "close": 39.99086,
        "direction_boundary": 32.629257,
        "core_momentum": 0.225614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320926
      },
      {
        "date": "2023-12-15",
        "close": 42.095638,
        "direction_boundary": 29.643095,
        "core_momentum": 0.420082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303545
      },
      {
        "date": "2023-12-22",
        "close": 43.223198,
        "direction_boundary": 31.50034,
        "core_momentum": 0.37215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302806
      },
      {
        "date": "2023-12-29",
        "close": 43.448711,
        "direction_boundary": 31.117968,
        "core_momentum": 0.396258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299795
      },
      {
        "date": "2024-01-05",
        "close": 42.283566,
        "direction_boundary": 32.957008,
        "core_momentum": 0.282992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303379
      },
      {
        "date": "2024-01-12",
        "close": 41.98288,
        "direction_boundary": 35.888538,
        "core_momentum": 0.169813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303499
      },
      {
        "date": "2024-01-19",
        "close": 38.712952,
        "direction_boundary": 34.559338,
        "core_momentum": 0.120188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319428
      },
      {
        "date": "2024-01-26",
        "close": 39.464661,
        "direction_boundary": 35.487957,
        "core_momentum": 0.112058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32031
      },
      {
        "date": "2024-02-02",
        "close": 37.19075,
        "direction_boundary": 35.487957,
        "core_momentum": 0.047982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331062
      },
      {
        "date": "2024-02-09",
        "close": 36.345074,
        "direction_boundary": 33.812794,
        "core_momentum": 0.074891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332113
      },
      {
        "date": "2024-02-16",
        "close": 37.115578,
        "direction_boundary": 33.739967,
        "core_momentum": 0.100048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325389
      },
      {
        "date": "2024-02-23",
        "close": 36.702137,
        "direction_boundary": 32.24688,
        "core_momentum": 0.138161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325652
      },
      {
        "date": "2024-03-01",
        "close": 37.265915,
        "direction_boundary": 32.938797,
        "core_momentum": 0.131368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325338
      },
      {
        "date": "2024-03-08",
        "close": 37.961246,
        "direction_boundary": 30.58993,
        "core_momentum": 0.240972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325821
      },
      {
        "date": "2024-03-15",
        "close": 37.096779,
        "direction_boundary": 30.66276,
        "core_momentum": 0.209832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327658
      },
      {
        "date": "2024-03-22",
        "close": 38.256405,
        "direction_boundary": 28.75371,
        "core_momentum": 0.330486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324578
      },
      {
        "date": "2024-03-29",
        "close": 39.659267,
        "direction_boundary": 31.290253,
        "core_momentum": 0.267464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322023
      },
      {
        "date": "2024-04-05",
        "close": 37.232693,
        "direction_boundary": 31.327286,
        "core_momentum": 0.188507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335449
      },
      {
        "date": "2024-04-12",
        "close": 35.450684,
        "direction_boundary": 34.808094,
        "core_momentum": 0.018461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340792
      },
      {
        "date": "2024-04-19",
        "close": 35.602345,
        "direction_boundary": 34.16008,
        "core_momentum": 0.042221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32539
      },
      {
        "date": "2024-04-26",
        "close": 35.829834,
        "direction_boundary": 35.270966,
        "core_momentum": 0.015845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32469
      },
      {
        "date": "2024-05-03",
        "close": 37.877251,
        "direction_boundary": 34.030468,
        "core_momentum": 0.113039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256649
      },
      {
        "date": "2024-05-10",
        "close": 39.052624,
        "direction_boundary": 32.512245,
        "core_momentum": 0.201167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257386
      },
      {
        "date": "2024-05-17",
        "close": 38.863052,
        "direction_boundary": 32.697395,
        "core_momentum": 0.188567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248142
      },
      {
        "date": "2024-05-24",
        "close": 38.578686,
        "direction_boundary": 33.012146,
        "core_momentum": 0.168621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248298
      },
      {
        "date": "2024-05-31",
        "close": 38.009953,
        "direction_boundary": 34.826611,
        "core_momentum": 0.091405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247269
      },
      {
        "date": "2024-06-07",
        "close": 38.768261,
        "direction_boundary": 36.455929,
        "core_momentum": 0.063428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245687
      },
      {
        "date": "2024-06-14",
        "close": 38.199532,
        "direction_boundary": 33.641651,
        "core_momentum": 0.135483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234277
      },
      {
        "date": "2024-06-21",
        "close": 39.526562,
        "direction_boundary": 33.1973,
        "core_momentum": 0.190656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236498
      },
      {
        "date": "2024-06-28",
        "close": 38.957832,
        "direction_boundary": 34.548885,
        "core_momentum": 0.127615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236636
      },
      {
        "date": "2024-07-05",
        "close": 41.043167,
        "direction_boundary": 35.25246,
        "core_momentum": 0.164264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246585
      },
      {
        "date": "2024-07-12",
        "close": 46.066925,
        "direction_boundary": 35.918991,
        "core_momentum": 0.282523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294575
      },
      {
        "date": "2024-07-19",
        "close": 44.550323,
        "direction_boundary": 37.770485,
        "core_momentum": 0.179501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273882
      },
      {
        "date": "2024-07-26",
        "close": 43.981598,
        "direction_boundary": 38.06673,
        "core_momentum": 0.155382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274255
      },
      {
        "date": "2024-08-02",
        "close": 45.024265,
        "direction_boundary": 37.770485,
        "core_momentum": 0.192049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259543
      },
      {
        "date": "2024-08-09",
        "close": 44.076385,
        "direction_boundary": 37.289097,
        "core_momentum": 0.182018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259151
      },
      {
        "date": "2024-08-16",
        "close": 43.412868,
        "direction_boundary": 35.437603,
        "core_momentum": 0.225051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260214
      },
      {
        "date": "2024-08-23",
        "close": 45.21384,
        "direction_boundary": 35.789383,
        "core_momentum": 0.263331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263263
      },
      {
        "date": "2024-08-30",
        "close": 44.550323,
        "direction_boundary": 36.455929,
        "core_momentum": 0.222032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264904
      },
      {
        "date": "2024-09-06",
        "close": 44.739902,
        "direction_boundary": 36.085625,
        "core_momentum": 0.239826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26439
      },
      {
        "date": "2024-09-13",
        "close": 44.550323,
        "direction_boundary": 36.159691,
        "core_momentum": 0.232044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261486
      },
      {
        "date": "2024-09-20",
        "close": 45.21384,
        "direction_boundary": 34.734035,
        "core_momentum": 0.301716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259515
      },
      {
        "date": "2024-09-27",
        "close": 46.877773,
        "direction_boundary": 33.469788,
        "core_momentum": 0.4006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259544
      },
      {
        "date": "2024-10-04",
        "close": 46.400402,
        "direction_boundary": 33.075146,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240881
      },
      {
        "date": "2024-10-11",
        "close": 44.395447,
        "direction_boundary": 34.183914,
        "core_momentum": 0.298723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238638
      },
      {
        "date": "2024-10-18",
        "close": 41.722172,
        "direction_boundary": 31.909994,
        "core_momentum": 0.307495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258039
      },
      {
        "date": "2024-10-25",
        "close": 40.290066,
        "direction_boundary": 31.571728,
        "core_momentum": 0.276144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264234
      },
      {
        "date": "2024-11-01",
        "close": 40.671955,
        "direction_boundary": 36.796093,
        "core_momentum": 0.105334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25395
      },
      {
        "date": "2024-11-08",
        "close": 40.958385,
        "direction_boundary": 35.969215,
        "core_momentum": 0.138707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250872
      },
      {
        "date": "2024-11-15",
        "close": 39.33532,
        "direction_boundary": 37.848484,
        "core_momentum": 0.039284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257531
      },
      {
        "date": "2024-11-22",
        "close": 38.285107,
        "direction_boundary": 38.073997,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260165
      },
      {
        "date": "2024-11-29",
        "close": 38.476051,
        "direction_boundary": 38.900879,
        "core_momentum": -0.010921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259398
      },
      {
        "date": "2024-12-06",
        "close": 37.884117,
        "direction_boundary": 39.99086,
        "core_momentum": -0.052681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258763
      },
      {
        "date": "2024-12-13",
        "close": 37.273083,
        "direction_boundary": 42.095638,
        "core_momentum": -0.114562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25893
      },
      {
        "date": "2024-12-20",
        "close": 37.464031,
        "direction_boundary": 43.223198,
        "core_momentum": -0.133243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254146
      },
      {
        "date": "2024-12-27",
        "close": 37.578594,
        "direction_boundary": 43.448711,
        "core_momentum": -0.135105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253593
      },
      {
        "date": "2025-01-03",
        "close": 37.922302,
        "direction_boundary": 42.283566,
        "core_momentum": -0.103143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24219
      },
      {
        "date": "2025-01-10",
        "close": 35.974632,
        "direction_boundary": 41.98288,
        "core_momentum": -0.143112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182555
      },
      {
        "date": "2025-01-17",
        "close": 38.285107,
        "direction_boundary": 38.712952,
        "core_momentum": -0.011052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20438
      },
      {
        "date": "2025-01-24",
        "close": 37.616791,
        "direction_boundary": 39.464661,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204814
      },
      {
        "date": "2025-01-31",
        "close": 37.502216,
        "direction_boundary": 37.19075,
        "core_momentum": 0.008375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200446
      },
      {
        "date": "2025-02-07",
        "close": 36.05101,
        "direction_boundary": 36.345074,
        "core_momentum": -0.008091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204575
      },
      {
        "date": "2025-02-14",
        "close": 35.13446,
        "direction_boundary": 37.115578,
        "core_momentum": -0.053377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205867
      },
      {
        "date": "2025-02-21",
        "close": 33.836014,
        "direction_boundary": 36.702137,
        "core_momentum": -0.078091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197212
      },
      {
        "date": "2025-02-28",
        "close": 34.447048,
        "direction_boundary": 37.265915,
        "core_momentum": -0.075642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201175
      },
      {
        "date": "2025-03-07",
        "close": 32.079285,
        "direction_boundary": 37.961246,
        "core_momentum": -0.154946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21715
      },
      {
        "date": "2025-03-14",
        "close": 32.232048,
        "direction_boundary": 37.096779,
        "core_momentum": -0.131136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218214
      },
      {
        "date": "2025-03-21",
        "close": 32.078468,
        "direction_boundary": 38.256405,
        "core_momentum": -0.161488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214994
      },
      {
        "date": "2025-03-28",
        "close": 32.15567,
        "direction_boundary": 39.659267,
        "core_momentum": -0.189202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204335
      },
      {
        "date": "2025-04-04",
        "close": 31.846853,
        "direction_boundary": 37.232693,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204361
      },
      {
        "date": "2025-04-11",
        "close": 28.951685,
        "direction_boundary": 35.450684,
        "core_momentum": -0.183325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229928
      },
      {
        "date": "2025-04-18",
        "close": 30.278637,
        "direction_boundary": 35.602345,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235207
      },
      {
        "date": "2025-04-25",
        "close": 32.425884,
        "direction_boundary": 35.829834,
        "core_momentum": -0.095003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257973
      },
      {
        "date": "2025-05-02",
        "close": 33.723885,
        "direction_boundary": 37.877251,
        "core_momentum": -0.109653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265294
      },
      {
        "date": "2025-05-09",
        "close": 31.933706,
        "direction_boundary": 39.052624,
        "core_momentum": -0.18229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272335
      },
      {
        "date": "2025-05-16",
        "close": 31.002428,
        "direction_boundary": 38.863052,
        "core_momentum": -0.202265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270286
      },
      {
        "date": "2025-05-23",
        "close": 30.36549,
        "direction_boundary": 38.578686,
        "core_momentum": -0.212895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269592
      },
      {
        "date": "2025-05-30",
        "close": 31.513906,
        "direction_boundary": 38.009953,
        "core_momentum": -0.170904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276501
      },
      {
        "date": "2025-06-06",
        "close": 31.817902,
        "direction_boundary": 38.768261,
        "core_momentum": -0.17928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27727
      },
      {
        "date": "2025-06-13",
        "close": 31.113411,
        "direction_boundary": 38.199532,
        "core_momentum": -0.185503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277822
      },
      {
        "date": "2025-06-20",
        "close": 31.436705,
        "direction_boundary": 39.526562,
        "core_momentum": -0.204669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27837
      },
      {
        "date": "2025-06-27",
        "close": 33.086948,
        "direction_boundary": 38.957832,
        "core_momentum": -0.150698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289529
      },
      {
        "date": "2025-07-04",
        "close": 33.776962,
        "direction_boundary": 41.043167,
        "core_momentum": -0.177038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291082
      },
      {
        "date": "2025-07-11",
        "close": 31.711744,
        "direction_boundary": 46.066925,
        "core_momentum": -0.311616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294851
      },
      {
        "date": "2025-07-18",
        "close": 31.649014,
        "direction_boundary": 44.550323,
        "core_momentum": -0.28959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278625
      },
      {
        "date": "2025-07-25",
        "close": 32.353508,
        "direction_boundary": 43.981598,
        "core_momentum": -0.264385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281106
      },
      {
        "date": "2025-08-01",
        "close": 30.490948,
        "direction_boundary": 45.024265,
        "core_momentum": -0.322789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290664
      },
      {
        "date": "2025-08-08",
        "close": 31.248518,
        "direction_boundary": 44.076385,
        "core_momentum": -0.291037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290342
      },
      {
        "date": "2025-08-15",
        "close": 30.370314,
        "direction_boundary": 43.412868,
        "core_momentum": -0.300431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290751
      },
      {
        "date": "2025-08-22",
        "close": 31.05068,
        "direction_boundary": 45.21384,
        "core_momentum": -0.313248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289391
      },
      {
        "date": "2025-08-29",
        "close": 30.399269,
        "direction_boundary": 44.550323,
        "core_momentum": -0.317642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288741
      },
      {
        "date": "2025-09-05",
        "close": 30.288286,
        "direction_boundary": 44.739902,
        "core_momentum": -0.323014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272404
      },
      {
        "date": "2025-09-12",
        "close": 30.901096,
        "direction_boundary": 44.550323,
        "core_momentum": -0.306378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274004
      },
      {
        "date": "2025-09-19",
        "close": 30.765987,
        "direction_boundary": 45.21384,
        "core_momentum": -0.319545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273995
      },
      {
        "date": "2025-09-26",
        "close": 30.101345,
        "direction_boundary": 46.877773,
        "core_momentum": -0.357876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275345
      },
      {
        "date": "2025-10-03",
        "close": 29.915834,
        "direction_boundary": 46.400402,
        "core_momentum": -0.355268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275208
      },
      {
        "date": "2025-10-10",
        "close": 31.170464,
        "direction_boundary": 44.395447,
        "core_momentum": -0.297891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246634
      },
      {
        "date": "2025-10-17",
        "close": 33.709015,
        "direction_boundary": 41.722172,
        "core_momentum": -0.19206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261926
      },
      {
        "date": "2025-10-24",
        "close": 34.494991,
        "direction_boundary": 40.290066,
        "core_momentum": -0.143834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246721
      },
      {
        "date": "2025-10-31",
        "close": 33.450275,
        "direction_boundary": 40.671955,
        "core_momentum": -0.177559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244889
      },
      {
        "date": "2025-11-07",
        "close": 33.015793,
        "direction_boundary": 40.958385,
        "core_momentum": -0.193919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232985
      },
      {
        "date": "2025-11-14",
        "close": 32.439739,
        "direction_boundary": 39.33532,
        "core_momentum": -0.175303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230385
      },
      {
        "date": "2025-11-21",
        "close": 32.210297,
        "direction_boundary": 38.285107,
        "core_momentum": -0.158673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228488
      },
      {
        "date": "2025-11-28",
        "close": 32.693596,
        "direction_boundary": 38.476051,
        "core_momentum": -0.150287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223736
      },
      {
        "date": "2025-12-05",
        "close": 32.454388,
        "direction_boundary": 37.884117,
        "core_momentum": -0.143325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22373
      },
      {
        "date": "2025-12-12",
        "close": 32.117538,
        "direction_boundary": 37.273083,
        "core_momentum": -0.138318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221862
      },
      {
        "date": "2025-12-19",
        "close": 31.892977,
        "direction_boundary": 37.464031,
        "core_momentum": -0.148704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221741
      },
      {
        "date": "2025-12-26",
        "close": 31.80022,
        "direction_boundary": 37.578594,
        "core_momentum": -0.153768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209394
      },
      {
        "date": "2026-01-02",
        "close": 32.278641,
        "direction_boundary": 37.922302,
        "core_momentum": -0.148822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208333
      },
      {
        "date": "2026-01-09",
        "close": 34.12397,
        "direction_boundary": 35.974632,
        "core_momentum": -0.051444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20339
      },
      {
        "date": "2026-01-16",
        "close": 34.172787,
        "direction_boundary": 38.285107,
        "core_momentum": -0.107413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203284
      },
      {
        "date": "2026-01-23",
        "close": 32.659424,
        "direction_boundary": 37.616791,
        "core_momentum": -0.131786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211907
      },
      {
        "date": "2026-01-30",
        "close": 32.957214,
        "direction_boundary": 37.502216,
        "core_momentum": -0.121193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193855
      },
      {
        "date": "2026-02-06",
        "close": 32.879105,
        "direction_boundary": 36.05101,
        "core_momentum": -0.087984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191449
      },
      {
        "date": "2026-02-13",
        "close": 31.873449,
        "direction_boundary": 35.13446,
        "core_momentum": -0.092815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192294
      },
      {
        "date": "2026-02-20",
        "close": 32.937687,
        "direction_boundary": 33.836014,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195101
      },
      {
        "date": "2026-02-27",
        "close": 34.416882,
        "direction_boundary": 34.447048,
        "core_momentum": -0.000876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200269
      },
      {
        "date": "2026-03-06",
        "close": 32.263992,
        "direction_boundary": 32.079285,
        "core_momentum": 0.005758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222045
      },
      {
        "date": "2026-03-13",
        "close": 31.365738,
        "direction_boundary": 32.232048,
        "core_momentum": -0.026877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224468
      },
      {
        "date": "2026-03-20",
        "close": 29.934999,
        "direction_boundary": 32.078468,
        "core_momentum": -0.06682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233809
      },
      {
        "date": "2026-03-27",
        "close": 28.645,
        "direction_boundary": 32.15567,
        "core_momentum": -0.109177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239712
      },
      {
        "date": "2026-04-03",
        "close": 29.855,
        "direction_boundary": 31.846853,
        "core_momentum": -0.062545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246977
      },
      {
        "date": "2026-04-10",
        "close": 29.5,
        "direction_boundary": 28.951685,
        "core_momentum": 0.018939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240157
      },
      {
        "date": "2026-04-17",
        "close": 31.0,
        "direction_boundary": 30.278637,
        "core_momentum": 0.023824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22367
      },
      {
        "date": "2026-04-24",
        "close": 29.549999,
        "direction_boundary": 32.425884,
        "core_momentum": -0.088691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228591
      },
      {
        "date": "2026-05-01",
        "close": 29.65,
        "direction_boundary": 33.723885,
        "core_momentum": -0.120801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22607
      },
      {
        "date": "2026-05-08",
        "close": 29.4,
        "direction_boundary": 31.933706,
        "core_momentum": -0.079343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225817
      },
      {
        "date": "2026-05-15",
        "close": 28.85,
        "direction_boundary": 31.002428,
        "core_momentum": -0.069428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225973
      },
      {
        "date": "2026-05-22",
        "close": 29.450001,
        "direction_boundary": 30.36549,
        "core_momentum": -0.030149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228585
      },
      {
        "date": "2026-05-29",
        "close": 30.5,
        "direction_boundary": 31.513906,
        "core_momentum": -0.032173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23347
      },
      {
        "date": "2026-06-05",
        "close": 26.75,
        "direction_boundary": 31.817902,
        "core_momentum": -0.159278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293803
      },
      {
        "date": "2026-06-12",
        "close": 26.6,
        "direction_boundary": 31.113411,
        "core_momentum": -0.145063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29378
      },
      {
        "date": "2026-06-19",
        "close": 26.15,
        "direction_boundary": 31.436705,
        "core_momentum": -0.16817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294094
      },
      {
        "date": "2026-06-26",
        "close": 26.200001,
        "direction_boundary": 33.086948,
        "core_momentum": -0.208147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294325
      },
      {
        "date": "2026-07-03",
        "close": 27.049999,
        "direction_boundary": 33.776962,
        "core_momentum": -0.199158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297833
      },
      {
        "date": "2026-07-10",
        "close": 27.1,
        "direction_boundary": 31.711744,
        "core_momentum": -0.145427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284335
      },
      {
        "date": "2026-07-17",
        "close": 26.549999,
        "direction_boundary": 31.649014,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284374
      },
      {
        "date": "2026-07-24",
        "close": 25.950001,
        "direction_boundary": 32.353508,
        "core_momentum": -0.197923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280432
      },
      {
        "date": "2026-07-31",
        "close": 26.549999,
        "direction_boundary": 30.490948,
        "core_momentum": -0.12925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282835
      },
      {
        "date": "2026-08-07",
        "close": 26.65,
        "direction_boundary": 31.248518,
        "core_momentum": -0.14716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.437603,
        "volume": 1296890
      },
      {
        "date": "2023-08-25",
        "close": 35.789383,
        "volume": 688185
      },
      {
        "date": "2023-09-01",
        "close": 36.455929,
        "volume": 930745
      },
      {
        "date": "2023-09-08",
        "close": 36.085625,
        "volume": 1186160
      },
      {
        "date": "2023-09-15",
        "close": 36.159691,
        "volume": 1305445
      },
      {
        "date": "2023-09-22",
        "close": 34.734035,
        "volume": 1036175
      },
      {
        "date": "2023-09-29",
        "close": 33.469788,
        "volume": 1169850
      },
      {
        "date": "2023-10-06",
        "close": 33.075146,
        "volume": 1481005
      },
      {
        "date": "2023-10-13",
        "close": 34.183914,
        "volume": 2439810
      },
      {
        "date": "2023-10-20",
        "close": 31.909994,
        "volume": 2063770
      },
      {
        "date": "2023-10-27",
        "close": 31.571728,
        "volume": 1550165
      },
      {
        "date": "2023-11-03",
        "close": 36.796093,
        "volume": 1495115
      },
      {
        "date": "2023-11-10",
        "close": 35.969215,
        "volume": 1527645
      },
      {
        "date": "2023-11-17",
        "close": 37.848484,
        "volume": 1561125
      },
      {
        "date": "2023-11-24",
        "close": 38.073997,
        "volume": 939620
      },
      {
        "date": "2023-12-01",
        "close": 38.900879,
        "volume": 2884065
      },
      {
        "date": "2023-12-08",
        "close": 39.99086,
        "volume": 2928425
      },
      {
        "date": "2023-12-15",
        "close": 42.095638,
        "volume": 3339895
      },
      {
        "date": "2023-12-22",
        "close": 43.223198,
        "volume": 3038345
      },
      {
        "date": "2023-12-29",
        "close": 43.448711,
        "volume": 677195
      },
      {
        "date": "2024-01-05",
        "close": 42.283566,
        "volume": 847665
      },
      {
        "date": "2024-01-12",
        "close": 41.98288,
        "volume": 1175285
      },
      {
        "date": "2024-01-19",
        "close": 38.712952,
        "volume": 1408640
      },
      {
        "date": "2024-01-26",
        "close": 39.464661,
        "volume": 1885240
      },
      {
        "date": "2024-02-02",
        "close": 37.19075,
        "volume": 2651430
      },
      {
        "date": "2024-02-09",
        "close": 36.345074,
        "volume": 2596840
      },
      {
        "date": "2024-02-16",
        "close": 37.115578,
        "volume": 1526325
      },
      {
        "date": "2024-02-23",
        "close": 36.702137,
        "volume": 1702705
      },
      {
        "date": "2024-03-01",
        "close": 37.265915,
        "volume": 2355840
      },
      {
        "date": "2024-03-08",
        "close": 37.961246,
        "volume": 1332450
      },
      {
        "date": "2024-03-15",
        "close": 37.096779,
        "volume": 2028860
      },
      {
        "date": "2024-03-22",
        "close": 38.256405,
        "volume": 1668245
      },
      {
        "date": "2024-03-29",
        "close": 39.659267,
        "volume": 1235035
      },
      {
        "date": "2024-04-05",
        "close": 37.232693,
        "volume": 1994945
      },
      {
        "date": "2024-04-12",
        "close": 35.450684,
        "volume": 1807270
      },
      {
        "date": "2024-04-19",
        "close": 35.602345,
        "volume": 1746380
      },
      {
        "date": "2024-04-26",
        "close": 35.829834,
        "volume": 1645055
      },
      {
        "date": "2024-05-03",
        "close": 37.877251,
        "volume": 1208570
      },
      {
        "date": "2024-05-10",
        "close": 39.052624,
        "volume": 878220
      },
      {
        "date": "2024-05-17",
        "close": 38.863052,
        "volume": 1257230
      },
      {
        "date": "2024-05-24",
        "close": 38.578686,
        "volume": 854225
      },
      {
        "date": "2024-05-31",
        "close": 38.009953,
        "volume": 3917175
      },
      {
        "date": "2024-06-07",
        "close": 38.768261,
        "volume": 1187810
      },
      {
        "date": "2024-06-14",
        "close": 38.199532,
        "volume": 1518725
      },
      {
        "date": "2024-06-21",
        "close": 39.526562,
        "volume": 1368335
      },
      {
        "date": "2024-06-28",
        "close": 38.957832,
        "volume": 858625
      },
      {
        "date": "2024-07-05",
        "close": 41.043167,
        "volume": 1208395
      },
      {
        "date": "2024-07-12",
        "close": 46.066925,
        "volume": 3497800
      },
      {
        "date": "2024-07-19",
        "close": 44.550323,
        "volume": 951340
      },
      {
        "date": "2024-07-26",
        "close": 43.981598,
        "volume": 767290
      },
      {
        "date": "2024-08-02",
        "close": 45.024265,
        "volume": 922980
      },
      {
        "date": "2024-08-09",
        "close": 44.076385,
        "volume": 1655705
      },
      {
        "date": "2024-08-16",
        "close": 43.412868,
        "volume": 445580
      },
      {
        "date": "2024-08-23",
        "close": 45.21384,
        "volume": 762425
      },
      {
        "date": "2024-08-30",
        "close": 44.550323,
        "volume": 1337305
      },
      {
        "date": "2024-09-06",
        "close": 44.739902,
        "volume": 650575
      },
      {
        "date": "2024-09-13",
        "close": 44.550323,
        "volume": 1641160
      },
      {
        "date": "2024-09-20",
        "close": 45.21384,
        "volume": 4798560
      },
      {
        "date": "2024-09-27",
        "close": 46.877773,
        "volume": 1617100
      },
      {
        "date": "2024-10-04",
        "close": 46.400402,
        "volume": 1251165
      },
      {
        "date": "2024-10-11",
        "close": 44.395447,
        "volume": 1237790
      },
      {
        "date": "2024-10-18",
        "close": 41.722172,
        "volume": 1634725
      },
      {
        "date": "2024-10-25",
        "close": 40.290066,
        "volume": 1888730
      },
      {
        "date": "2024-11-01",
        "close": 40.671955,
        "volume": 2108700
      },
      {
        "date": "2024-11-08",
        "close": 40.958385,
        "volume": 1218390
      },
      {
        "date": "2024-11-15",
        "close": 39.33532,
        "volume": 1347315
      },
      {
        "date": "2024-11-22",
        "close": 38.285107,
        "volume": 1927535
      },
      {
        "date": "2024-11-29",
        "close": 38.476051,
        "volume": 3315435
      },
      {
        "date": "2024-12-06",
        "close": 37.884117,
        "volume": 1751390
      },
      {
        "date": "2024-12-13",
        "close": 37.273083,
        "volume": 1941895
      },
      {
        "date": "2024-12-20",
        "close": 37.464031,
        "volume": 2708210
      },
      {
        "date": "2024-12-27",
        "close": 37.578594,
        "volume": 349405
      },
      {
        "date": "2025-01-03",
        "close": 37.922302,
        "volume": 691520
      },
      {
        "date": "2025-01-10",
        "close": 35.974632,
        "volume": 937155
      },
      {
        "date": "2025-01-17",
        "close": 38.285107,
        "volume": 2022060
      },
      {
        "date": "2025-01-24",
        "close": 37.616791,
        "volume": 2911790
      },
      {
        "date": "2025-01-31",
        "close": 37.502216,
        "volume": 2989925
      },
      {
        "date": "2025-02-07",
        "close": 36.05101,
        "volume": 3291430
      },
      {
        "date": "2025-02-14",
        "close": 35.13446,
        "volume": 1364380
      },
      {
        "date": "2025-02-21",
        "close": 33.836014,
        "volume": 1549470
      },
      {
        "date": "2025-02-28",
        "close": 34.447048,
        "volume": 1670370
      },
      {
        "date": "2025-03-07",
        "close": 32.079285,
        "volume": 1984230
      },
      {
        "date": "2025-03-14",
        "close": 32.232048,
        "volume": 2895115
      },
      {
        "date": "2025-03-21",
        "close": 32.078468,
        "volume": 1524385
      },
      {
        "date": "2025-03-28",
        "close": 32.15567,
        "volume": 883765
      },
      {
        "date": "2025-04-04",
        "close": 31.846853,
        "volume": 2305955
      },
      {
        "date": "2025-04-11",
        "close": 28.951685,
        "volume": 3738582
      },
      {
        "date": "2025-04-18",
        "close": 30.278637,
        "volume": 819427
      },
      {
        "date": "2025-04-25",
        "close": 32.425884,
        "volume": 1409657
      },
      {
        "date": "2025-05-02",
        "close": 33.723885,
        "volume": 1407756
      },
      {
        "date": "2025-05-09",
        "close": 31.933706,
        "volume": 988700
      },
      {
        "date": "2025-05-16",
        "close": 31.002428,
        "volume": 1919181
      },
      {
        "date": "2025-05-23",
        "close": 30.36549,
        "volume": 955169
      },
      {
        "date": "2025-05-30",
        "close": 31.513906,
        "volume": 2345508
      },
      {
        "date": "2025-06-06",
        "close": 31.817902,
        "volume": 892151
      },
      {
        "date": "2025-06-13",
        "close": 31.113411,
        "volume": 1837993
      },
      {
        "date": "2025-06-20",
        "close": 31.436705,
        "volume": 1537932
      },
      {
        "date": "2025-06-27",
        "close": 33.086948,
        "volume": 1143679
      },
      {
        "date": "2025-07-04",
        "close": 33.776962,
        "volume": 1632012
      },
      {
        "date": "2025-07-11",
        "close": 31.711744,
        "volume": 1686186
      },
      {
        "date": "2025-07-18",
        "close": 31.649014,
        "volume": 1737798
      },
      {
        "date": "2025-07-25",
        "close": 32.353508,
        "volume": 944066
      },
      {
        "date": "2025-08-01",
        "close": 30.490948,
        "volume": 1006896
      },
      {
        "date": "2025-08-08",
        "close": 31.248518,
        "volume": 1029568
      },
      {
        "date": "2025-08-15",
        "close": 30.370314,
        "volume": 837204
      },
      {
        "date": "2025-08-22",
        "close": 31.05068,
        "volume": 679037
      },
      {
        "date": "2025-08-29",
        "close": 30.399269,
        "volume": 1310354
      },
      {
        "date": "2025-09-05",
        "close": 30.288286,
        "volume": 2061472
      },
      {
        "date": "2025-09-12",
        "close": 30.901096,
        "volume": 975907
      },
      {
        "date": "2025-09-19",
        "close": 30.765987,
        "volume": 3549695
      },
      {
        "date": "2025-09-26",
        "close": 30.101345,
        "volume": 979860
      },
      {
        "date": "2025-10-03",
        "close": 29.915834,
        "volume": 2173445
      },
      {
        "date": "2025-10-10",
        "close": 31.170464,
        "volume": 2449649
      },
      {
        "date": "2025-10-17",
        "close": 33.709015,
        "volume": 2546448
      },
      {
        "date": "2025-10-24",
        "close": 34.494991,
        "volume": 2948966
      },
      {
        "date": "2025-10-31",
        "close": 33.450275,
        "volume": 904640
      },
      {
        "date": "2025-11-07",
        "close": 33.015793,
        "volume": 1098028
      },
      {
        "date": "2025-11-14",
        "close": 32.439739,
        "volume": 1462137
      },
      {
        "date": "2025-11-21",
        "close": 32.210297,
        "volume": 1227352
      },
      {
        "date": "2025-11-28",
        "close": 32.693596,
        "volume": 1623802
      },
      {
        "date": "2025-12-05",
        "close": 32.454388,
        "volume": 904115
      },
      {
        "date": "2025-12-12",
        "close": 32.117538,
        "volume": 946252
      },
      {
        "date": "2025-12-19",
        "close": 31.892977,
        "volume": 1724179
      },
      {
        "date": "2025-12-26",
        "close": 31.80022,
        "volume": 271387
      },
      {
        "date": "2026-01-02",
        "close": 32.278641,
        "volume": 500476
      },
      {
        "date": "2026-01-09",
        "close": 34.12397,
        "volume": 2487989
      },
      {
        "date": "2026-01-16",
        "close": 34.172787,
        "volume": 2611015
      },
      {
        "date": "2026-01-23",
        "close": 32.659424,
        "volume": 1002624
      },
      {
        "date": "2026-01-30",
        "close": 32.957214,
        "volume": 2240332
      },
      {
        "date": "2026-02-06",
        "close": 32.879105,
        "volume": 1793774
      },
      {
        "date": "2026-02-13",
        "close": 31.873449,
        "volume": 1113981
      },
      {
        "date": "2026-02-20",
        "close": 32.937687,
        "volume": 1149163
      },
      {
        "date": "2026-02-27",
        "close": 34.416882,
        "volume": 1511606
      },
      {
        "date": "2026-03-06",
        "close": 32.263992,
        "volume": 1386697
      },
      {
        "date": "2026-03-13",
        "close": 31.365738,
        "volume": 804670
      },
      {
        "date": "2026-03-20",
        "close": 29.934999,
        "volume": 708149
      },
      {
        "date": "2026-03-27",
        "close": 28.645,
        "volume": 1346334
      },
      {
        "date": "2026-04-03",
        "close": 29.855,
        "volume": 501237
      },
      {
        "date": "2026-04-10",
        "close": 29.5,
        "volume": 1995585
      },
      {
        "date": "2026-04-17",
        "close": 31.0,
        "volume": 1117998
      },
      {
        "date": "2026-04-24",
        "close": 29.549999,
        "volume": 1623630
      },
      {
        "date": "2026-05-01",
        "close": 29.65,
        "volume": 1203970
      },
      {
        "date": "2026-05-08",
        "close": 29.4,
        "volume": 2415102
      },
      {
        "date": "2026-05-15",
        "close": 28.85,
        "volume": 1021771
      },
      {
        "date": "2026-05-22",
        "close": 29.450001,
        "volume": 1011243
      },
      {
        "date": "2026-05-29",
        "close": 30.5,
        "volume": 5272605
      },
      {
        "date": "2026-06-05",
        "close": 26.75,
        "volume": 1142271
      },
      {
        "date": "2026-06-12",
        "close": 26.6,
        "volume": 862830
      },
      {
        "date": "2026-06-19",
        "close": 26.15,
        "volume": 3982667
      },
      {
        "date": "2026-06-26",
        "close": 26.200001,
        "volume": 1087803
      },
      {
        "date": "2026-07-03",
        "close": 27.049999,
        "volume": 1063489
      },
      {
        "date": "2026-07-10",
        "close": 27.1,
        "volume": 2920721
      },
      {
        "date": "2026-07-17",
        "close": 26.549999,
        "volume": 1703917
      },
      {
        "date": "2026-07-24",
        "close": 25.950001,
        "volume": 1306745
      },
      {
        "date": "2026-07-31",
        "close": 26.549999,
        "volume": 1351965
      },
      {
        "date": "2026-08-07",
        "close": 26.65,
        "volume": 1389058
      }
    ],
    "sharemaestro_context": {
      "trend": 29.580376,
      "fair_value": 35.079115,
      "market_activity": -38.48998,
      "market_dynamics": -1.036337,
      "relative_strength": -22.796324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.008523,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.005844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.059473,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.045046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.070061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.090065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.008277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.091329
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.024105
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.099891
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.022332
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.045328
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.048165
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.050847
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.098139
      }
    ]
  }
}