{
  "ticker": {
    "uuid": "c72b6f77-875d-4571-96df-f22029e6189c",
    "symbol": "BKLN",
    "name": "INVESCO EXCHANGE TRADED FD TR II SR LN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.850099,
    "boundary_margin": 0.03274,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.035738,
    "volatility_stability": 0.647,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.285424,
      "interruption": -0.030659,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.484,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.931315,
        "direction_boundary": 15.748016,
        "core_momentum": 0.07514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048198
      },
      {
        "date": "2023-08-25",
        "close": 17.007319,
        "direction_boundary": 15.694853,
        "core_momentum": 0.083624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047831
      },
      {
        "date": "2023-09-01",
        "close": 17.128974,
        "direction_boundary": 15.590171,
        "core_momentum": 0.098703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047174
      },
      {
        "date": "2023-09-08",
        "close": 17.169525,
        "direction_boundary": 15.73224,
        "core_momentum": 0.091359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044963
      },
      {
        "date": "2023-09-15",
        "close": 17.250628,
        "direction_boundary": 15.575217,
        "core_momentum": 0.107569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033274
      },
      {
        "date": "2023-09-22",
        "close": 17.193115,
        "direction_boundary": 15.309701,
        "core_momentum": 0.123021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034446
      },
      {
        "date": "2023-09-29",
        "close": 17.160413,
        "direction_boundary": 15.159532,
        "core_momentum": 0.131988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027363
      },
      {
        "date": "2023-10-06",
        "close": 17.095009,
        "direction_boundary": 15.482395,
        "core_momentum": 0.104158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028546
      },
      {
        "date": "2023-10-13",
        "close": 17.18494,
        "direction_boundary": 15.399802,
        "core_momentum": 0.11592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028736
      },
      {
        "date": "2023-10-20",
        "close": 17.135886,
        "direction_boundary": 15.482395,
        "core_momentum": 0.106798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029465
      },
      {
        "date": "2023-10-27",
        "close": 17.103045,
        "direction_boundary": 15.653139,
        "core_momentum": 0.092627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029873
      },
      {
        "date": "2023-11-03",
        "close": 17.275969,
        "direction_boundary": 15.653139,
        "core_momentum": 0.103674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031501
      },
      {
        "date": "2023-11-10",
        "close": 17.317142,
        "direction_boundary": 15.871906,
        "core_momentum": 0.091056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030835
      },
      {
        "date": "2023-11-17",
        "close": 17.341845,
        "direction_boundary": 15.773838,
        "core_momentum": 0.099406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030853
      },
      {
        "date": "2023-11-24",
        "close": 17.335389,
        "direction_boundary": 15.732228,
        "core_momentum": 0.101903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03023
      },
      {
        "date": "2023-12-01",
        "close": 17.343688,
        "direction_boundary": 15.853595,
        "core_momentum": 0.093991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029294
      },
      {
        "date": "2023-12-08",
        "close": 17.418373,
        "direction_boundary": 15.777741,
        "core_momentum": 0.103984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029406
      },
      {
        "date": "2023-12-15",
        "close": 17.551148,
        "direction_boundary": 15.84601,
        "core_momentum": 0.107607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029558
      },
      {
        "date": "2023-12-22",
        "close": 17.682304,
        "direction_boundary": 15.943164,
        "core_momentum": 0.109084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030005
      },
      {
        "date": "2023-12-29",
        "close": 17.699017,
        "direction_boundary": 15.728648,
        "core_momentum": 0.125273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027075
      },
      {
        "date": "2024-01-05",
        "close": 17.665591,
        "direction_boundary": 16.050422,
        "core_momentum": 0.100631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027071
      },
      {
        "date": "2024-01-12",
        "close": 17.707374,
        "direction_boundary": 16.188326,
        "core_momentum": 0.093836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026414
      },
      {
        "date": "2024-01-19",
        "close": 17.690661,
        "direction_boundary": 16.188326,
        "core_momentum": 0.092804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026414
      },
      {
        "date": "2024-01-26",
        "close": 17.688341,
        "direction_boundary": 16.228256,
        "core_momentum": 0.089972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026562
      },
      {
        "date": "2024-02-02",
        "close": 17.67993,
        "direction_boundary": 16.305314,
        "core_momentum": 0.084305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026561
      },
      {
        "date": "2024-02-09",
        "close": 17.738807,
        "direction_boundary": 16.305314,
        "core_momentum": 0.087916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026416
      },
      {
        "date": "2024-02-16",
        "close": 17.780862,
        "direction_boundary": 16.243668,
        "core_momentum": 0.094633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026225
      },
      {
        "date": "2024-02-23",
        "close": 17.863614,
        "direction_boundary": 16.190639,
        "core_momentum": 0.10333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026259
      },
      {
        "date": "2024-03-01",
        "close": 17.897478,
        "direction_boundary": 16.345722,
        "core_momentum": 0.094933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02515
      },
      {
        "date": "2024-03-08",
        "close": 17.939809,
        "direction_boundary": 16.213902,
        "core_momentum": 0.106446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02515
      },
      {
        "date": "2024-03-15",
        "close": 17.965208,
        "direction_boundary": 15.91149,
        "core_momentum": 0.129071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02477
      },
      {
        "date": "2024-03-22",
        "close": 17.945127,
        "direction_boundary": 15.948051,
        "core_momentum": 0.125224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024073
      },
      {
        "date": "2024-03-29",
        "close": 18.030377,
        "direction_boundary": 16.23688,
        "core_momentum": 0.110458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023875
      },
      {
        "date": "2024-04-05",
        "close": 17.987752,
        "direction_boundary": 16.283717,
        "core_momentum": 0.104647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023256
      },
      {
        "date": "2024-04-12",
        "close": 17.970702,
        "direction_boundary": 16.353973,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02309
      },
      {
        "date": "2024-04-19",
        "close": 17.987752,
        "direction_boundary": 16.369585,
        "core_momentum": 0.098852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022166
      },
      {
        "date": "2024-04-26",
        "close": 18.096899,
        "direction_boundary": 16.411699,
        "core_momentum": 0.102683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022199
      },
      {
        "date": "2024-05-03",
        "close": 18.174163,
        "direction_boundary": 16.372399,
        "core_momentum": 0.110049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019352
      },
      {
        "date": "2024-05-10",
        "close": 18.199918,
        "direction_boundary": 16.333099,
        "core_momentum": 0.114297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019355
      },
      {
        "date": "2024-05-17",
        "close": 18.217087,
        "direction_boundary": 16.364539,
        "core_momentum": 0.113205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019391
      },
      {
        "date": "2024-05-24",
        "close": 18.240214,
        "direction_boundary": 16.318353,
        "core_momentum": 0.117773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019139
      },
      {
        "date": "2024-05-31",
        "close": 18.26616,
        "direction_boundary": 16.445036,
        "core_momentum": 0.11074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019038
      },
      {
        "date": "2024-06-07",
        "close": 18.300755,
        "direction_boundary": 16.50046,
        "core_momentum": 0.109106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018746
      },
      {
        "date": "2024-06-14",
        "close": 18.240214,
        "direction_boundary": 16.619225,
        "core_momentum": 0.097537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018216
      },
      {
        "date": "2024-06-21",
        "close": 18.274809,
        "direction_boundary": 16.595957,
        "core_momentum": 0.10116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016083
      },
      {
        "date": "2024-06-28",
        "close": 18.321562,
        "direction_boundary": 16.787449,
        "core_momentum": 0.091385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016173
      },
      {
        "date": "2024-07-05",
        "close": 18.356393,
        "direction_boundary": 16.755534,
        "core_momentum": 0.095542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015504
      },
      {
        "date": "2024-07-12",
        "close": 18.417349,
        "direction_boundary": 16.859259,
        "core_momentum": 0.092417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015668
      },
      {
        "date": "2024-07-19",
        "close": 18.434765,
        "direction_boundary": 16.843301,
        "core_momentum": 0.094486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01529
      },
      {
        "date": "2024-07-26",
        "close": 18.401758,
        "direction_boundary": 16.875011,
        "core_momentum": 0.090474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015827
      },
      {
        "date": "2024-08-02",
        "close": 18.322818,
        "direction_boundary": 16.866968,
        "core_momentum": 0.086314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017582
      },
      {
        "date": "2024-08-09",
        "close": 18.384215,
        "direction_boundary": 16.939358,
        "core_momentum": 0.085296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017587
      },
      {
        "date": "2024-08-16",
        "close": 18.463155,
        "direction_boundary": 16.931315,
        "core_momentum": 0.090474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018
      },
      {
        "date": "2024-08-23",
        "close": 18.501373,
        "direction_boundary": 17.007319,
        "core_momentum": 0.087848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017431
      },
      {
        "date": "2024-08-30",
        "close": 18.625128,
        "direction_boundary": 17.128974,
        "core_momentum": 0.087346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018922
      },
      {
        "date": "2024-09-06",
        "close": 18.57209,
        "direction_boundary": 17.169525,
        "core_momentum": 0.081689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019825
      },
      {
        "date": "2024-09-13",
        "close": 18.642807,
        "direction_boundary": 17.250628,
        "core_momentum": 0.080703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020118
      },
      {
        "date": "2024-09-20",
        "close": 18.678166,
        "direction_boundary": 17.193115,
        "core_momentum": 0.086375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019788
      },
      {
        "date": "2024-09-27",
        "close": 18.678387,
        "direction_boundary": 17.160413,
        "core_momentum": 0.088458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01934
      },
      {
        "date": "2024-10-04",
        "close": 18.767501,
        "direction_boundary": 17.095009,
        "core_momentum": 0.097835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019119
      },
      {
        "date": "2024-10-11",
        "close": 18.829882,
        "direction_boundary": 17.18494,
        "core_momentum": 0.09572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018881
      },
      {
        "date": "2024-10-18",
        "close": 18.856616,
        "direction_boundary": 17.135886,
        "core_momentum": 0.100417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01885
      },
      {
        "date": "2024-10-25",
        "close": 18.878467,
        "direction_boundary": 17.103045,
        "core_momentum": 0.103807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017846
      },
      {
        "date": "2024-11-01",
        "close": 18.869486,
        "direction_boundary": 17.275969,
        "core_momentum": 0.092239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017655
      },
      {
        "date": "2024-11-08",
        "close": 18.995222,
        "direction_boundary": 17.317142,
        "core_momentum": 0.096903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019069
      },
      {
        "date": "2024-11-15",
        "close": 19.013185,
        "direction_boundary": 17.341845,
        "core_momentum": 0.096376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019069
      },
      {
        "date": "2024-11-22",
        "close": 19.059995,
        "direction_boundary": 17.335389,
        "core_momentum": 0.099485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019093
      },
      {
        "date": "2024-11-29",
        "close": 19.07807,
        "direction_boundary": 17.343688,
        "core_momentum": 0.100001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019118
      },
      {
        "date": "2024-12-06",
        "close": 19.105182,
        "direction_boundary": 17.418373,
        "core_momentum": 0.096841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019118
      },
      {
        "date": "2024-12-13",
        "close": 19.132294,
        "direction_boundary": 17.551148,
        "core_momentum": 0.090088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017735
      },
      {
        "date": "2024-12-20",
        "close": 19.087107,
        "direction_boundary": 17.682304,
        "core_momentum": 0.079447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018666
      },
      {
        "date": "2024-12-27",
        "close": 19.132283,
        "direction_boundary": 17.699017,
        "core_momentum": 0.08098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01865
      },
      {
        "date": "2025-01-03",
        "close": 19.177728,
        "direction_boundary": 17.665591,
        "core_momentum": 0.085598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018674
      },
      {
        "date": "2025-01-10",
        "close": 19.177728,
        "direction_boundary": 17.707374,
        "core_momentum": 0.083036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01866
      },
      {
        "date": "2025-01-17",
        "close": 19.223173,
        "direction_boundary": 17.690661,
        "core_momentum": 0.086628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018671
      },
      {
        "date": "2025-01-24",
        "close": 19.254129,
        "direction_boundary": 17.688341,
        "core_momentum": 0.088521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018016
      },
      {
        "date": "2025-01-31",
        "close": 19.244987,
        "direction_boundary": 17.67993,
        "core_momentum": 0.088522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016134
      },
      {
        "date": "2025-02-07",
        "close": 19.217559,
        "direction_boundary": 17.738807,
        "core_momentum": 0.083363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016621
      },
      {
        "date": "2025-02-14",
        "close": 19.263272,
        "direction_boundary": 17.780862,
        "core_momentum": 0.083371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016235
      },
      {
        "date": "2025-02-21",
        "close": 19.235844,
        "direction_boundary": 17.863614,
        "core_momentum": 0.076817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016762
      },
      {
        "date": "2025-02-28",
        "close": 19.264911,
        "direction_boundary": 17.897478,
        "core_momentum": 0.076404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015015
      },
      {
        "date": "2025-03-07",
        "close": 19.209764,
        "direction_boundary": 17.939809,
        "core_momentum": 0.07079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015024
      },
      {
        "date": "2025-03-14",
        "close": 19.127042,
        "direction_boundary": 17.965208,
        "core_momentum": 0.064671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016467
      },
      {
        "date": "2025-03-21",
        "close": 19.163807,
        "direction_boundary": 17.945127,
        "core_momentum": 0.067911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01647
      },
      {
        "date": "2025-03-28",
        "close": 19.133934,
        "direction_boundary": 18.030377,
        "core_momentum": 0.061205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016797
      },
      {
        "date": "2025-04-04",
        "close": 18.782853,
        "direction_boundary": 17.987752,
        "core_momentum": 0.044202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031102
      },
      {
        "date": "2025-04-11",
        "close": 18.912199,
        "direction_boundary": 17.970702,
        "core_momentum": 0.052391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03222
      },
      {
        "date": "2025-04-18",
        "close": 19.013828,
        "direction_boundary": 17.987752,
        "core_momentum": 0.057043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03298
      },
      {
        "date": "2025-04-25",
        "close": 19.232119,
        "direction_boundary": 18.096899,
        "core_momentum": 0.06273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036393
      },
      {
        "date": "2025-05-02",
        "close": 19.325073,
        "direction_boundary": 18.174163,
        "core_momentum": 0.063327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036786
      },
      {
        "date": "2025-05-09",
        "close": 19.399436,
        "direction_boundary": 18.199918,
        "core_momentum": 0.065908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036113
      },
      {
        "date": "2025-05-16",
        "close": 19.520276,
        "direction_boundary": 18.217087,
        "core_momentum": 0.071537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036882
      },
      {
        "date": "2025-05-23",
        "close": 19.468671,
        "direction_boundary": 18.240214,
        "core_momentum": 0.067349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03716
      },
      {
        "date": "2025-05-30",
        "close": 19.543623,
        "direction_boundary": 18.26616,
        "core_momentum": 0.069936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037397
      },
      {
        "date": "2025-06-06",
        "close": 19.599836,
        "direction_boundary": 18.300755,
        "core_momentum": 0.070985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037489
      },
      {
        "date": "2025-06-13",
        "close": 19.562361,
        "direction_boundary": 18.240214,
        "core_momentum": 0.072485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037696
      },
      {
        "date": "2025-06-20",
        "close": 19.590467,
        "direction_boundary": 18.274809,
        "core_momentum": 0.071993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037414
      },
      {
        "date": "2025-06-27",
        "close": 19.690408,
        "direction_boundary": 18.321562,
        "core_momentum": 0.074712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037802
      },
      {
        "date": "2025-07-04",
        "close": 19.765778,
        "direction_boundary": 18.356393,
        "core_momentum": 0.076779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037952
      },
      {
        "date": "2025-07-11",
        "close": 19.794042,
        "direction_boundary": 18.417349,
        "core_momentum": 0.07475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037916
      },
      {
        "date": "2025-07-18",
        "close": 19.803463,
        "direction_boundary": 18.434765,
        "core_momentum": 0.074245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037892
      },
      {
        "date": "2025-07-25",
        "close": 19.821675,
        "direction_boundary": 18.401758,
        "core_momentum": 0.077162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037887
      },
      {
        "date": "2025-08-01",
        "close": 19.79325,
        "direction_boundary": 18.322818,
        "core_momentum": 0.080251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037991
      },
      {
        "date": "2025-08-08",
        "close": 19.850099,
        "direction_boundary": 18.384215,
        "core_momentum": 0.079736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037891
      },
      {
        "date": "2025-08-15",
        "close": 19.850099,
        "direction_boundary": 18.463155,
        "core_momentum": 0.07512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037892
      },
      {
        "date": "2025-08-22",
        "close": 19.900987,
        "direction_boundary": 18.501373,
        "core_momentum": 0.075649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037753
      },
      {
        "date": "2025-08-29",
        "close": 19.939111,
        "direction_boundary": 18.625128,
        "core_momentum": 0.070549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037761
      },
      {
        "date": "2025-09-05",
        "close": 19.958174,
        "direction_boundary": 18.57209,
        "core_momentum": 0.074633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037282
      },
      {
        "date": "2025-09-12",
        "close": 19.996298,
        "direction_boundary": 18.642807,
        "core_momentum": 0.072601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036337
      },
      {
        "date": "2025-09-19",
        "close": 20.043954,
        "direction_boundary": 18.678166,
        "core_momentum": 0.073122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036348
      },
      {
        "date": "2025-09-26",
        "close": 20.038922,
        "direction_boundary": 18.678387,
        "core_momentum": 0.07284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036156
      },
      {
        "date": "2025-10-03",
        "close": 20.077274,
        "direction_boundary": 18.767501,
        "core_momentum": 0.069789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021244
      },
      {
        "date": "2025-10-10",
        "close": 19.933454,
        "direction_boundary": 18.829882,
        "core_momentum": 0.058607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024277
      },
      {
        "date": "2025-10-17",
        "close": 19.990982,
        "direction_boundary": 18.856616,
        "core_momentum": 0.060157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023835
      },
      {
        "date": "2025-10-24",
        "close": 20.106531,
        "direction_boundary": 18.878467,
        "core_momentum": 0.065051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020372
      },
      {
        "date": "2025-10-31",
        "close": 20.154748,
        "direction_boundary": 18.869486,
        "core_momentum": 0.068113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019904
      },
      {
        "date": "2025-11-07",
        "close": 20.183679,
        "direction_boundary": 18.995222,
        "core_momentum": 0.062566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019644
      },
      {
        "date": "2025-11-14",
        "close": 20.202965,
        "direction_boundary": 19.013185,
        "core_momentum": 0.062577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018453
      },
      {
        "date": "2025-11-21",
        "close": 20.183679,
        "direction_boundary": 19.059995,
        "core_momentum": 0.058955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017865
      },
      {
        "date": "2025-11-28",
        "close": 20.289765,
        "direction_boundary": 19.07807,
        "core_momentum": 0.063512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018348
      },
      {
        "date": "2025-12-05",
        "close": 20.32856,
        "direction_boundary": 19.105182,
        "core_momentum": 0.064034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018247
      },
      {
        "date": "2025-12-12",
        "close": 20.377054,
        "direction_boundary": 19.132294,
        "core_momentum": 0.065061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017647
      },
      {
        "date": "2025-12-19",
        "close": 20.377054,
        "direction_boundary": 19.087107,
        "core_momentum": 0.067582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01778
      },
      {
        "date": "2025-12-26",
        "close": 20.457617,
        "direction_boundary": 19.132283,
        "core_momentum": 0.069272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017387
      },
      {
        "date": "2026-01-02",
        "close": 20.477109,
        "direction_boundary": 19.177728,
        "core_momentum": 0.067755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017064
      },
      {
        "date": "2026-01-09",
        "close": 20.525841,
        "direction_boundary": 19.177728,
        "core_momentum": 0.070296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017122
      },
      {
        "date": "2026-01-16",
        "close": 20.525841,
        "direction_boundary": 19.223173,
        "core_momentum": 0.067766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017186
      },
      {
        "date": "2026-01-23",
        "close": 20.455271,
        "direction_boundary": 19.254129,
        "core_momentum": 0.062384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018438
      },
      {
        "date": "2026-01-30",
        "close": 20.318119,
        "direction_boundary": 19.244987,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021209
      },
      {
        "date": "2026-02-06",
        "close": 20.25934,
        "direction_boundary": 19.217559,
        "core_momentum": 0.05421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021699
      },
      {
        "date": "2026-02-13",
        "close": 20.220153,
        "direction_boundary": 19.263272,
        "core_momentum": 0.049674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022003
      },
      {
        "date": "2026-02-20",
        "close": 20.220153,
        "direction_boundary": 19.235844,
        "core_momentum": 0.051171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021858
      },
      {
        "date": "2026-02-27",
        "close": 19.896535,
        "direction_boundary": 19.264911,
        "core_momentum": 0.032786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031784
      },
      {
        "date": "2026-03-06",
        "close": 20.044209,
        "direction_boundary": 19.209764,
        "core_momentum": 0.043439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033416
      },
      {
        "date": "2026-03-13",
        "close": 20.142658,
        "direction_boundary": 19.127042,
        "core_momentum": 0.053098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033981
      },
      {
        "date": "2026-03-20",
        "close": 20.172192,
        "direction_boundary": 19.163807,
        "core_momentum": 0.052619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033892
      },
      {
        "date": "2026-03-27",
        "close": 20.127605,
        "direction_boundary": 19.133934,
        "core_momentum": 0.051932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034058
      },
      {
        "date": "2026-04-03",
        "close": 20.276112,
        "direction_boundary": 18.782853,
        "core_momentum": 0.079501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035422
      },
      {
        "date": "2026-04-10",
        "close": 20.286012,
        "direction_boundary": 18.912199,
        "core_momentum": 0.072642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0337
      },
      {
        "date": "2026-04-17",
        "close": 20.46422,
        "direction_boundary": 19.013828,
        "core_momentum": 0.076281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035406
      },
      {
        "date": "2026-04-24",
        "close": 20.318293,
        "direction_boundary": 19.232119,
        "core_momentum": 0.056477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036377
      },
      {
        "date": "2026-05-01",
        "close": 20.377703,
        "direction_boundary": 19.325073,
        "core_momentum": 0.05447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036441
      },
      {
        "date": "2026-05-08",
        "close": 20.447015,
        "direction_boundary": 19.399436,
        "core_momentum": 0.054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036651
      },
      {
        "date": "2026-05-15",
        "close": 20.407409,
        "direction_boundary": 19.520276,
        "core_momentum": 0.045447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036798
      },
      {
        "date": "2026-05-22",
        "close": 20.368657,
        "direction_boundary": 19.468671,
        "core_momentum": 0.046227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036891
      },
      {
        "date": "2026-05-29",
        "close": 20.368657,
        "direction_boundary": 19.543623,
        "core_momentum": 0.042215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03621
      },
      {
        "date": "2026-06-05",
        "close": 20.358706,
        "direction_boundary": 19.599836,
        "core_momentum": 0.038718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03613
      },
      {
        "date": "2026-06-12",
        "close": 20.328855,
        "direction_boundary": 19.562361,
        "core_momentum": 0.039182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036029
      },
      {
        "date": "2026-06-19",
        "close": 20.250561,
        "direction_boundary": 19.590467,
        "core_momentum": 0.033695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036404
      },
      {
        "date": "2026-06-26",
        "close": 20.192167,
        "direction_boundary": 19.690408,
        "core_momentum": 0.025482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036065
      },
      {
        "date": "2026-07-03",
        "close": 20.241901,
        "direction_boundary": 19.765778,
        "core_momentum": 0.024088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036247
      },
      {
        "date": "2026-07-10",
        "close": 20.331423,
        "direction_boundary": 19.794042,
        "core_momentum": 0.027149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036671
      },
      {
        "date": "2026-07-17",
        "close": 20.37121,
        "direction_boundary": 19.803463,
        "core_momentum": 0.028669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03681
      },
      {
        "date": "2026-07-24",
        "close": 20.39,
        "direction_boundary": 19.821675,
        "core_momentum": 0.028672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036559
      },
      {
        "date": "2026-07-31",
        "close": 20.39,
        "direction_boundary": 19.79325,
        "core_momentum": 0.030149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035297
      },
      {
        "date": "2026-08-07",
        "close": 20.5,
        "direction_boundary": 19.850099,
        "core_momentum": 0.03274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.931315,
        "volume": 22496458
      },
      {
        "date": "2023-08-25",
        "close": 17.007319,
        "volume": 23783226
      },
      {
        "date": "2023-09-01",
        "close": 17.128974,
        "volume": 29771560
      },
      {
        "date": "2023-09-08",
        "close": 17.169525,
        "volume": 29840914
      },
      {
        "date": "2023-09-15",
        "close": 17.250628,
        "volume": 35512977
      },
      {
        "date": "2023-09-22",
        "close": 17.193115,
        "volume": 72900772
      },
      {
        "date": "2023-09-29",
        "close": 17.160413,
        "volume": 50629629
      },
      {
        "date": "2023-10-06",
        "close": 17.095009,
        "volume": 37939914
      },
      {
        "date": "2023-10-13",
        "close": 17.18494,
        "volume": 33110742
      },
      {
        "date": "2023-10-20",
        "close": 17.135886,
        "volume": 30050609
      },
      {
        "date": "2023-10-27",
        "close": 17.103045,
        "volume": 30433236
      },
      {
        "date": "2023-11-03",
        "close": 17.275969,
        "volume": 35880590
      },
      {
        "date": "2023-11-10",
        "close": 17.317142,
        "volume": 40254535
      },
      {
        "date": "2023-11-17",
        "close": 17.341845,
        "volume": 35883996
      },
      {
        "date": "2023-11-24",
        "close": 17.335389,
        "volume": 15422974
      },
      {
        "date": "2023-12-01",
        "close": 17.343688,
        "volume": 43521936
      },
      {
        "date": "2023-12-08",
        "close": 17.418373,
        "volume": 32644833
      },
      {
        "date": "2023-12-15",
        "close": 17.551148,
        "volume": 59672101
      },
      {
        "date": "2023-12-22",
        "close": 17.682304,
        "volume": 78888681
      },
      {
        "date": "2023-12-29",
        "close": 17.699017,
        "volume": 28871644
      },
      {
        "date": "2024-01-05",
        "close": 17.665591,
        "volume": 42416250
      },
      {
        "date": "2024-01-12",
        "close": 17.707374,
        "volume": 32671473
      },
      {
        "date": "2024-01-19",
        "close": 17.690661,
        "volume": 27816916
      },
      {
        "date": "2024-01-26",
        "close": 17.688341,
        "volume": 40960379
      },
      {
        "date": "2024-02-02",
        "close": 17.67993,
        "volume": 44565481
      },
      {
        "date": "2024-02-09",
        "close": 17.738807,
        "volume": 28260326
      },
      {
        "date": "2024-02-16",
        "close": 17.780862,
        "volume": 35338781
      },
      {
        "date": "2024-02-23",
        "close": 17.863614,
        "volume": 29853995
      },
      {
        "date": "2024-03-01",
        "close": 17.897478,
        "volume": 35704722
      },
      {
        "date": "2024-03-08",
        "close": 17.939809,
        "volume": 33607361
      },
      {
        "date": "2024-03-15",
        "close": 17.965208,
        "volume": 27274219
      },
      {
        "date": "2024-03-22",
        "close": 17.945127,
        "volume": 59685340
      },
      {
        "date": "2024-03-29",
        "close": 18.030377,
        "volume": 44154335
      },
      {
        "date": "2024-04-05",
        "close": 17.987752,
        "volume": 58771564
      },
      {
        "date": "2024-04-12",
        "close": 17.970702,
        "volume": 59122522
      },
      {
        "date": "2024-04-19",
        "close": 17.987752,
        "volume": 71062114
      },
      {
        "date": "2024-04-26",
        "close": 18.096899,
        "volume": 54245076
      },
      {
        "date": "2024-05-03",
        "close": 18.174163,
        "volume": 71435637
      },
      {
        "date": "2024-05-10",
        "close": 18.199918,
        "volume": 73866508
      },
      {
        "date": "2024-05-17",
        "close": 18.217087,
        "volume": 42857638
      },
      {
        "date": "2024-05-24",
        "close": 18.240214,
        "volume": 59717135
      },
      {
        "date": "2024-05-31",
        "close": 18.26616,
        "volume": 30607807
      },
      {
        "date": "2024-06-07",
        "close": 18.300755,
        "volume": 47405245
      },
      {
        "date": "2024-06-14",
        "close": 18.240214,
        "volume": 64907541
      },
      {
        "date": "2024-06-21",
        "close": 18.274809,
        "volume": 55644489
      },
      {
        "date": "2024-06-28",
        "close": 18.321562,
        "volume": 65247345
      },
      {
        "date": "2024-07-05",
        "close": 18.356393,
        "volume": 24079412
      },
      {
        "date": "2024-07-12",
        "close": 18.417349,
        "volume": 48129778
      },
      {
        "date": "2024-07-19",
        "close": 18.434765,
        "volume": 66748125
      },
      {
        "date": "2024-07-26",
        "close": 18.401758,
        "volume": 57481334
      },
      {
        "date": "2024-08-02",
        "close": 18.322818,
        "volume": 122515327
      },
      {
        "date": "2024-08-09",
        "close": 18.384215,
        "volume": 176238964
      },
      {
        "date": "2024-08-16",
        "close": 18.463155,
        "volume": 74942996
      },
      {
        "date": "2024-08-23",
        "close": 18.501373,
        "volume": 55434738
      },
      {
        "date": "2024-08-30",
        "close": 18.625128,
        "volume": 51823994
      },
      {
        "date": "2024-09-06",
        "close": 18.57209,
        "volume": 48175366
      },
      {
        "date": "2024-09-13",
        "close": 18.642807,
        "volume": 56061420
      },
      {
        "date": "2024-09-20",
        "close": 18.678166,
        "volume": 55528258
      },
      {
        "date": "2024-09-27",
        "close": 18.678387,
        "volume": 56348538
      },
      {
        "date": "2024-10-04",
        "close": 18.767501,
        "volume": 42127260
      },
      {
        "date": "2024-10-11",
        "close": 18.829882,
        "volume": 56676432
      },
      {
        "date": "2024-10-18",
        "close": 18.856616,
        "volume": 55773628
      },
      {
        "date": "2024-10-25",
        "close": 18.878467,
        "volume": 65938647
      },
      {
        "date": "2024-11-01",
        "close": 18.869486,
        "volume": 61352198
      },
      {
        "date": "2024-11-08",
        "close": 18.995222,
        "volume": 97026729
      },
      {
        "date": "2024-11-15",
        "close": 19.013185,
        "volume": 66228669
      },
      {
        "date": "2024-11-22",
        "close": 19.059995,
        "volume": 73113455
      },
      {
        "date": "2024-11-29",
        "close": 19.07807,
        "volume": 27520192
      },
      {
        "date": "2024-12-06",
        "close": 19.105182,
        "volume": 34045137
      },
      {
        "date": "2024-12-13",
        "close": 19.132294,
        "volume": 56402864
      },
      {
        "date": "2024-12-20",
        "close": 19.087107,
        "volume": 66950588
      },
      {
        "date": "2024-12-27",
        "close": 19.132283,
        "volume": 25465548
      },
      {
        "date": "2025-01-03",
        "close": 19.177728,
        "volume": 37235595
      },
      {
        "date": "2025-01-10",
        "close": 19.177728,
        "volume": 46663971
      },
      {
        "date": "2025-01-17",
        "close": 19.223173,
        "volume": 50775961
      },
      {
        "date": "2025-01-24",
        "close": 19.254129,
        "volume": 30871890
      },
      {
        "date": "2025-01-31",
        "close": 19.244987,
        "volume": 68560000
      },
      {
        "date": "2025-02-07",
        "close": 19.217559,
        "volume": 51732024
      },
      {
        "date": "2025-02-14",
        "close": 19.263272,
        "volume": 50293843
      },
      {
        "date": "2025-02-21",
        "close": 19.235844,
        "volume": 59613150
      },
      {
        "date": "2025-02-28",
        "close": 19.264911,
        "volume": 69684919
      },
      {
        "date": "2025-03-07",
        "close": 19.209764,
        "volume": 125916577
      },
      {
        "date": "2025-03-14",
        "close": 19.127042,
        "volume": 155106665
      },
      {
        "date": "2025-03-21",
        "close": 19.163807,
        "volume": 80118090
      },
      {
        "date": "2025-03-28",
        "close": 19.133934,
        "volume": 82808557
      },
      {
        "date": "2025-04-04",
        "close": 18.782853,
        "volume": 213218572
      },
      {
        "date": "2025-04-11",
        "close": 18.912199,
        "volume": 261686946
      },
      {
        "date": "2025-04-18",
        "close": 19.013828,
        "volume": 87738412
      },
      {
        "date": "2025-04-25",
        "close": 19.232119,
        "volume": 126689843
      },
      {
        "date": "2025-05-02",
        "close": 19.325073,
        "volume": 72006778
      },
      {
        "date": "2025-05-09",
        "close": 19.399436,
        "volume": 61905976
      },
      {
        "date": "2025-05-16",
        "close": 19.520276,
        "volume": 83520088
      },
      {
        "date": "2025-05-23",
        "close": 19.468671,
        "volume": 44739230
      },
      {
        "date": "2025-05-30",
        "close": 19.543623,
        "volume": 33498633
      },
      {
        "date": "2025-06-06",
        "close": 19.599836,
        "volume": 27147636
      },
      {
        "date": "2025-06-13",
        "close": 19.562361,
        "volume": 26963446
      },
      {
        "date": "2025-06-20",
        "close": 19.590467,
        "volume": 19233304
      },
      {
        "date": "2025-06-27",
        "close": 19.690408,
        "volume": 51337684
      },
      {
        "date": "2025-07-04",
        "close": 19.765778,
        "volume": 29911335
      },
      {
        "date": "2025-07-11",
        "close": 19.794042,
        "volume": 36148698
      },
      {
        "date": "2025-07-18",
        "close": 19.803463,
        "volume": 31398213
      },
      {
        "date": "2025-07-25",
        "close": 19.821675,
        "volume": 29064295
      },
      {
        "date": "2025-08-01",
        "close": 19.79325,
        "volume": 41999057
      },
      {
        "date": "2025-08-08",
        "close": 19.850099,
        "volume": 26958887
      },
      {
        "date": "2025-08-15",
        "close": 19.850099,
        "volume": 35384114
      },
      {
        "date": "2025-08-22",
        "close": 19.900987,
        "volume": 36978518
      },
      {
        "date": "2025-08-29",
        "close": 19.939111,
        "volume": 34570491
      },
      {
        "date": "2025-09-05",
        "close": 19.958174,
        "volume": 34971259
      },
      {
        "date": "2025-09-12",
        "close": 19.996298,
        "volume": 25288194
      },
      {
        "date": "2025-09-19",
        "close": 20.043954,
        "volume": 30150273
      },
      {
        "date": "2025-09-26",
        "close": 20.038922,
        "volume": 35409168
      },
      {
        "date": "2025-10-03",
        "close": 20.077274,
        "volume": 65382469
      },
      {
        "date": "2025-10-10",
        "close": 19.933454,
        "volume": 60804975
      },
      {
        "date": "2025-10-17",
        "close": 19.990982,
        "volume": 73637638
      },
      {
        "date": "2025-10-24",
        "close": 20.106531,
        "volume": 55550918
      },
      {
        "date": "2025-10-31",
        "close": 20.154748,
        "volume": 22456715
      },
      {
        "date": "2025-11-07",
        "close": 20.183679,
        "volume": 45777973
      },
      {
        "date": "2025-11-14",
        "close": 20.202965,
        "volume": 36368170
      },
      {
        "date": "2025-11-21",
        "close": 20.183679,
        "volume": 62834330
      },
      {
        "date": "2025-11-28",
        "close": 20.289765,
        "volume": 43558576
      },
      {
        "date": "2025-12-05",
        "close": 20.32856,
        "volume": 47081352
      },
      {
        "date": "2025-12-12",
        "close": 20.377054,
        "volume": 28133490
      },
      {
        "date": "2025-12-19",
        "close": 20.377054,
        "volume": 46929173
      },
      {
        "date": "2025-12-26",
        "close": 20.457617,
        "volume": 27518065
      },
      {
        "date": "2026-01-02",
        "close": 20.477109,
        "volume": 28867936
      },
      {
        "date": "2026-01-09",
        "close": 20.525841,
        "volume": 60357848
      },
      {
        "date": "2026-01-16",
        "close": 20.525841,
        "volume": 56268445
      },
      {
        "date": "2026-01-23",
        "close": 20.455271,
        "volume": 70560797
      },
      {
        "date": "2026-01-30",
        "close": 20.318119,
        "volume": 127499684
      },
      {
        "date": "2026-02-06",
        "close": 20.25934,
        "volume": 125148996
      },
      {
        "date": "2026-02-13",
        "close": 20.220153,
        "volume": 89956936
      },
      {
        "date": "2026-02-20",
        "close": 20.220153,
        "volume": 82066158
      },
      {
        "date": "2026-02-27",
        "close": 19.896535,
        "volume": 225590796
      },
      {
        "date": "2026-03-06",
        "close": 20.044209,
        "volume": 215797255
      },
      {
        "date": "2026-03-13",
        "close": 20.142658,
        "volume": 123056852
      },
      {
        "date": "2026-03-20",
        "close": 20.172192,
        "volume": 121686461
      },
      {
        "date": "2026-03-27",
        "close": 20.127605,
        "volume": 114400159
      },
      {
        "date": "2026-04-03",
        "close": 20.276112,
        "volume": 51712215
      },
      {
        "date": "2026-04-10",
        "close": 20.286012,
        "volume": 59830631
      },
      {
        "date": "2026-04-17",
        "close": 20.46422,
        "volume": 68881023
      },
      {
        "date": "2026-04-24",
        "close": 20.318293,
        "volume": 40974494
      },
      {
        "date": "2026-05-01",
        "close": 20.377703,
        "volume": 52912464
      },
      {
        "date": "2026-05-08",
        "close": 20.447015,
        "volume": 49675219
      },
      {
        "date": "2026-05-15",
        "close": 20.407409,
        "volume": 43427257
      },
      {
        "date": "2026-05-22",
        "close": 20.368657,
        "volume": 52671554
      },
      {
        "date": "2026-05-29",
        "close": 20.368657,
        "volume": 34838392
      },
      {
        "date": "2026-06-05",
        "close": 20.358706,
        "volume": 46434694
      },
      {
        "date": "2026-06-12",
        "close": 20.328855,
        "volume": 41544862
      },
      {
        "date": "2026-06-19",
        "close": 20.250561,
        "volume": 35313287
      },
      {
        "date": "2026-06-26",
        "close": 20.192167,
        "volume": 63731051
      },
      {
        "date": "2026-07-03",
        "close": 20.241901,
        "volume": 42095510
      },
      {
        "date": "2026-07-10",
        "close": 20.331423,
        "volume": 32652636
      },
      {
        "date": "2026-07-17",
        "close": 20.37121,
        "volume": 27263871
      },
      {
        "date": "2026-07-24",
        "close": 20.39,
        "volume": 32107110
      },
      {
        "date": "2026-07-31",
        "close": 20.39,
        "volume": 26099148
      },
      {
        "date": "2026-08-07",
        "close": 20.5,
        "volume": 38044824
      }
    ],
    "sharemaestro_context": {
      "trend": 20.301699,
      "fair_value": 19.058257,
      "market_activity": 20.479972,
      "market_dynamics": -0.224378,
      "relative_strength": -9.837758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.003419,
        "directional_follow_through": 0.7018,
        "regime_survival": 0.9825,
        "conditional_difference": -0.000501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.011197,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": -0.002313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.033332,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.001195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.067766,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000907,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.010861
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.000591
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.004873
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.02796
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.00158
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.285424
      }
    ]
  }
}