{
  "ticker": {
    "uuid": "c72b9500-a45e-4075-b899-3adfb6460e54",
    "symbol": "CURN",
    "name": "Curatis Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.9,
    "boundary_margin": 0.680672,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.563642,
    "volatility_stability": 0.6933,
    "risk_context": 0.1774,
    "current_regime": {
      "move": 0.470588,
      "interruption": -0.2,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.839996,
        "direction_boundary": 116.479996,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781113
      },
      {
        "date": "2023-08-25",
        "close": 30.463999,
        "direction_boundary": 120.959991,
        "core_momentum": -0.748148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80299
      },
      {
        "date": "2023-09-01",
        "close": 31.359997,
        "direction_boundary": 120.959991,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790492
      },
      {
        "date": "2023-09-08",
        "close": 19.711998,
        "direction_boundary": 120.063995,
        "core_momentum": -0.835821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968514
      },
      {
        "date": "2023-09-15",
        "close": 22.399998,
        "direction_boundary": 103.039993,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941328
      },
      {
        "date": "2023-09-22",
        "close": 17.919998,
        "direction_boundary": 92.287994,
        "core_momentum": -0.805825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975602
      },
      {
        "date": "2023-09-29",
        "close": 7.167999,
        "direction_boundary": 68.991997,
        "core_momentum": -0.896104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.554396
      },
      {
        "date": "2023-10-06",
        "close": 4.479999,
        "direction_boundary": 62.719994,
        "core_momentum": -0.928571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647089
      },
      {
        "date": "2023-10-13",
        "close": 3.583999,
        "direction_boundary": 58.239998,
        "core_momentum": -0.938462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654814
      },
      {
        "date": "2023-10-20",
        "close": 2.687999,
        "direction_boundary": 44.799995,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663511
      },
      {
        "date": "2023-10-27",
        "close": 3.583999,
        "direction_boundary": 44.799995,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743965
      },
      {
        "date": "2023-11-03",
        "close": 3.583999,
        "direction_boundary": 38.527996,
        "core_momentum": -0.906977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743965
      },
      {
        "date": "2023-11-10",
        "close": 3.583999,
        "direction_boundary": 44.799995,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.672274
      },
      {
        "date": "2023-11-17",
        "close": 1.791999,
        "direction_boundary": 40.319996,
        "core_momentum": -0.955556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.857087
      },
      {
        "date": "2023-11-24",
        "close": 0.895999,
        "direction_boundary": 44.799995,
        "core_momentum": -0.98,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.006748
      },
      {
        "date": "2023-12-01",
        "close": 2.687999,
        "direction_boundary": 45.695995,
        "core_momentum": -0.941176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.654147
      },
      {
        "date": "2023-12-08",
        "close": 2.687999,
        "direction_boundary": 58.239998,
        "core_momentum": -0.953846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.6576
      },
      {
        "date": "2023-12-15",
        "close": 1.791999,
        "direction_boundary": 48.383995,
        "core_momentum": -0.962963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.685813
      },
      {
        "date": "2023-12-22",
        "close": 1.791999,
        "direction_boundary": 52.863995,
        "core_momentum": -0.966102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.689966
      },
      {
        "date": "2023-12-29",
        "close": 1.791999,
        "direction_boundary": 51.071995,
        "core_momentum": -0.964912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.691667
      },
      {
        "date": "2024-01-05",
        "close": 2.687999,
        "direction_boundary": 89.599991,
        "core_momentum": -0.97,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.789197
      },
      {
        "date": "2024-01-12",
        "close": 7.167999,
        "direction_boundary": 76.159996,
        "core_momentum": -0.905882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.170092
      },
      {
        "date": "2024-01-19",
        "close": 3.583999,
        "direction_boundary": 68.991997,
        "core_momentum": -0.948052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.287236
      },
      {
        "date": "2024-01-26",
        "close": 4.479999,
        "direction_boundary": 73.471992,
        "core_momentum": -0.939024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.303258
      },
      {
        "date": "2024-02-02",
        "close": 17.023998,
        "direction_boundary": 73.471992,
        "core_momentum": -0.768293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.841853
      },
      {
        "date": "2024-02-09",
        "close": 22.399998,
        "direction_boundary": 76.159996,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.855344
      },
      {
        "date": "2024-02-16",
        "close": 26.879997,
        "direction_boundary": 74.367996,
        "core_momentum": -0.638554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.862981
      },
      {
        "date": "2024-02-23",
        "close": 28.671997,
        "direction_boundary": 72.575996,
        "core_momentum": -0.604938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.858006
      },
      {
        "date": "2024-03-01",
        "close": 22.399998,
        "direction_boundary": 62.719994,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.872465
      },
      {
        "date": "2024-03-08",
        "close": 21.503998,
        "direction_boundary": 70.783997,
        "core_momentum": -0.696203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.81789
      },
      {
        "date": "2024-03-15",
        "close": 21.503998,
        "direction_boundary": 53.759995,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.813667
      },
      {
        "date": "2024-03-22",
        "close": 18.815998,
        "direction_boundary": 53.759995,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.805269
      },
      {
        "date": "2024-03-29",
        "close": 20.607998,
        "direction_boundary": 52.863995,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.568171
      },
      {
        "date": "2024-04-05",
        "close": 18.815998,
        "direction_boundary": 49.279995,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.497707
      },
      {
        "date": "2024-04-12",
        "close": 17.023998,
        "direction_boundary": 42.111996,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.482251
      },
      {
        "date": "2024-04-19",
        "close": 15.231999,
        "direction_boundary": 43.903996,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.455517
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "direction_boundary": 44.799995,
        "core_momentum": -0.665179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.442288
      },
      {
        "date": "2024-05-03",
        "close": 9.754,
        "direction_boundary": 44.799995,
        "core_momentum": -0.782277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.507182
      },
      {
        "date": "2024-05-10",
        "close": 8.0,
        "direction_boundary": 58.239998,
        "core_momentum": -0.862637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.522277
      },
      {
        "date": "2024-05-17",
        "close": 8.295,
        "direction_boundary": 54.655994,
        "core_momentum": -0.848233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.364094
      },
      {
        "date": "2024-05-24",
        "close": 7.2,
        "direction_boundary": 52.863995,
        "core_momentum": -0.863801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.200449
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "direction_boundary": 51.967995,
        "core_momentum": -0.867226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.845748
      },
      {
        "date": "2024-06-07",
        "close": 6.8,
        "direction_boundary": 49.279995,
        "core_momentum": -0.862013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.846192
      },
      {
        "date": "2024-06-14",
        "close": 6.76,
        "direction_boundary": 47.487995,
        "core_momentum": -0.857648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.775381
      },
      {
        "date": "2024-06-21",
        "close": 6.76,
        "direction_boundary": 44.799995,
        "core_momentum": -0.849107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.775381
      },
      {
        "date": "2024-06-28",
        "close": 6.5,
        "direction_boundary": 43.903996,
        "core_momentum": -0.85195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.777356
      },
      {
        "date": "2024-07-05",
        "close": 6.1,
        "direction_boundary": 41.215996,
        "core_momentum": -0.851999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.73295
      },
      {
        "date": "2024-07-12",
        "close": 6.5,
        "direction_boundary": 39.423996,
        "core_momentum": -0.835126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.367268
      },
      {
        "date": "2024-07-19",
        "close": 5.52,
        "direction_boundary": 34.943996,
        "core_momentum": -0.842033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.16399
      },
      {
        "date": "2024-07-26",
        "close": 6.6,
        "direction_boundary": 39.423996,
        "core_momentum": -0.832589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.156369
      },
      {
        "date": "2024-08-02",
        "close": 6.4,
        "direction_boundary": 34.047997,
        "core_momentum": -0.81203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012565
      },
      {
        "date": "2024-08-09",
        "close": 6.3,
        "direction_boundary": 40.319996,
        "core_momentum": -0.84375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908295
      },
      {
        "date": "2024-08-16",
        "close": 5.94,
        "direction_boundary": 35.839996,
        "core_momentum": -0.834263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844928
      },
      {
        "date": "2024-08-23",
        "close": 5.0,
        "direction_boundary": 30.463999,
        "core_momentum": -0.835872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840008
      },
      {
        "date": "2024-08-30",
        "close": 5.9,
        "direction_boundary": 31.359997,
        "core_momentum": -0.811862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858046
      },
      {
        "date": "2024-09-06",
        "close": 7.2,
        "direction_boundary": 19.711998,
        "core_momentum": -0.63474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925762
      },
      {
        "date": "2024-09-13",
        "close": 7.22,
        "direction_boundary": 22.399998,
        "core_momentum": -0.677679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926022
      },
      {
        "date": "2024-09-20",
        "close": 13.55,
        "direction_boundary": 17.919998,
        "core_momentum": -0.243862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.303
      },
      {
        "date": "2024-09-27",
        "close": 7.0,
        "direction_boundary": 7.167999,
        "core_momentum": -0.023437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.572362
      },
      {
        "date": "2024-10-04",
        "close": 9.36,
        "direction_boundary": 4.479999,
        "core_momentum": 1.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.636084
      },
      {
        "date": "2024-10-11",
        "close": 8.24,
        "direction_boundary": 3.583999,
        "core_momentum": 1.299108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.638971
      },
      {
        "date": "2024-10-18",
        "close": 8.4,
        "direction_boundary": 2.687999,
        "core_momentum": 2.125001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.635689
      },
      {
        "date": "2024-10-25",
        "close": 10.65,
        "direction_boundary": 3.583999,
        "core_momentum": 1.971541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.675076
      },
      {
        "date": "2024-11-01",
        "close": 10.7,
        "direction_boundary": 3.583999,
        "core_momentum": 1.985492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.563281
      },
      {
        "date": "2024-11-08",
        "close": 14.0,
        "direction_boundary": 3.583999,
        "core_momentum": 2.906251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.576814
      },
      {
        "date": "2024-11-15",
        "close": 15.35,
        "direction_boundary": 1.791999,
        "core_momentum": 7.565853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.579754
      },
      {
        "date": "2024-11-22",
        "close": 14.8,
        "direction_boundary": 0.895999,
        "core_momentum": 15.517876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.564417
      },
      {
        "date": "2024-11-29",
        "close": 13.5,
        "direction_boundary": 2.687999,
        "core_momentum": 4.022323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.57034
      },
      {
        "date": "2024-12-06",
        "close": 12.85,
        "direction_boundary": 2.687999,
        "core_momentum": 3.780508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.572866
      },
      {
        "date": "2024-12-13",
        "close": 14.45,
        "direction_boundary": 1.791999,
        "core_momentum": 7.063621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.577385
      },
      {
        "date": "2024-12-20",
        "close": 12.25,
        "direction_boundary": 1.791999,
        "core_momentum": 5.835941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.599972
      },
      {
        "date": "2024-12-27",
        "close": 13.2,
        "direction_boundary": 1.791999,
        "core_momentum": 6.366076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.598929
      },
      {
        "date": "2025-01-03",
        "close": 12.6,
        "direction_boundary": 2.687999,
        "core_momentum": 3.687502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.597172
      },
      {
        "date": "2025-01-10",
        "close": 13.5,
        "direction_boundary": 7.167999,
        "core_momentum": 0.883371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.597435
      },
      {
        "date": "2025-01-17",
        "close": 14.3,
        "direction_boundary": 3.583999,
        "core_momentum": 2.989956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.57366
      },
      {
        "date": "2025-01-24",
        "close": 13.05,
        "direction_boundary": 4.479999,
        "core_momentum": 1.912947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.569467
      },
      {
        "date": "2025-01-31",
        "close": 13.0,
        "direction_boundary": 17.023998,
        "core_momentum": -0.236372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.567955
      },
      {
        "date": "2025-02-07",
        "close": 12.6,
        "direction_boundary": 22.399998,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.568952
      },
      {
        "date": "2025-02-14",
        "close": 10.3,
        "direction_boundary": 26.879997,
        "core_momentum": -0.616815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.596742
      },
      {
        "date": "2025-02-21",
        "close": 11.25,
        "direction_boundary": 28.671997,
        "core_momentum": -0.607631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.574331
      },
      {
        "date": "2025-02-28",
        "close": 11.4,
        "direction_boundary": 22.399998,
        "core_momentum": -0.491071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.562464
      },
      {
        "date": "2025-03-07",
        "close": 11.0,
        "direction_boundary": 21.503998,
        "core_momentum": -0.488467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.544052
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "direction_boundary": 21.503998,
        "core_momentum": -0.488467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.544105
      },
      {
        "date": "2025-03-21",
        "close": 10.45,
        "direction_boundary": 18.815998,
        "core_momentum": -0.444622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267023
      },
      {
        "date": "2025-03-28",
        "close": 11.35,
        "direction_boundary": 20.607998,
        "core_momentum": -0.449243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8566
      },
      {
        "date": "2025-04-04",
        "close": 10.85,
        "direction_boundary": 18.815998,
        "core_momentum": -0.423363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765043
      },
      {
        "date": "2025-04-11",
        "close": 9.8,
        "direction_boundary": 17.023998,
        "core_momentum": -0.424342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756897
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "direction_boundary": 15.231999,
        "core_momentum": -0.343487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75693
      },
      {
        "date": "2025-04-25",
        "close": 10.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680642
      },
      {
        "date": "2025-05-02",
        "close": 10.2,
        "direction_boundary": 9.754,
        "core_momentum": 0.045725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680585
      },
      {
        "date": "2025-05-09",
        "close": 10.55,
        "direction_boundary": 8.0,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561222
      },
      {
        "date": "2025-05-16",
        "close": 10.7,
        "direction_boundary": 8.295,
        "core_momentum": 0.289934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542733
      },
      {
        "date": "2025-05-23",
        "close": 13.4,
        "direction_boundary": 7.2,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634361
      },
      {
        "date": "2025-05-30",
        "close": 11.55,
        "direction_boundary": 6.9,
        "core_momentum": 0.673913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654631
      },
      {
        "date": "2025-06-06",
        "close": 11.65,
        "direction_boundary": 6.8,
        "core_momentum": 0.713235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651885
      },
      {
        "date": "2025-06-13",
        "close": 11.85,
        "direction_boundary": 6.76,
        "core_momentum": 0.752959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62905
      },
      {
        "date": "2025-06-20",
        "close": 11.9,
        "direction_boundary": 6.76,
        "core_momentum": 0.760355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586634
      },
      {
        "date": "2025-06-27",
        "close": 11.55,
        "direction_boundary": 6.5,
        "core_momentum": 0.776923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577458
      },
      {
        "date": "2025-07-04",
        "close": 10.45,
        "direction_boundary": 6.1,
        "core_momentum": 0.713115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589781
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "direction_boundary": 6.5,
        "core_momentum": 0.676923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583994
      },
      {
        "date": "2025-07-18",
        "close": 10.9,
        "direction_boundary": 5.52,
        "core_momentum": 0.974638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576429
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "direction_boundary": 6.6,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564913
      },
      {
        "date": "2025-08-01",
        "close": 12.2,
        "direction_boundary": 6.4,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585214
      },
      {
        "date": "2025-08-08",
        "close": 11.9,
        "direction_boundary": 6.3,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584654
      },
      {
        "date": "2025-08-15",
        "close": 11.85,
        "direction_boundary": 5.94,
        "core_momentum": 0.994949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509263
      },
      {
        "date": "2025-08-22",
        "close": 11.05,
        "direction_boundary": 5.0,
        "core_momentum": 1.21,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505015
      },
      {
        "date": "2025-08-29",
        "close": 11.6,
        "direction_boundary": 5.9,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509322
      },
      {
        "date": "2025-09-05",
        "close": 11.9,
        "direction_boundary": 7.2,
        "core_momentum": 0.652778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507651
      },
      {
        "date": "2025-09-12",
        "close": 11.9,
        "direction_boundary": 7.22,
        "core_momentum": 0.648199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507651
      },
      {
        "date": "2025-09-19",
        "close": 14.5,
        "direction_boundary": 13.55,
        "core_momentum": 0.070111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568128
      },
      {
        "date": "2025-09-26",
        "close": 14.5,
        "direction_boundary": 7.0,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559247
      },
      {
        "date": "2025-10-03",
        "close": 14.15,
        "direction_boundary": 9.36,
        "core_momentum": 0.511752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555951
      },
      {
        "date": "2025-10-10",
        "close": 13.75,
        "direction_boundary": 8.24,
        "core_momentum": 0.668689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535359
      },
      {
        "date": "2025-10-17",
        "close": 13.5,
        "direction_boundary": 8.4,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536992
      },
      {
        "date": "2025-10-24",
        "close": 13.0,
        "direction_boundary": 10.65,
        "core_momentum": 0.220657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541135
      },
      {
        "date": "2025-10-31",
        "close": 12.7,
        "direction_boundary": 10.7,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542906
      },
      {
        "date": "2025-11-07",
        "close": 12.55,
        "direction_boundary": 14.0,
        "core_momentum": -0.103571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542338
      },
      {
        "date": "2025-11-14",
        "close": 12.25,
        "direction_boundary": 15.35,
        "core_momentum": -0.201954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543887
      },
      {
        "date": "2025-11-21",
        "close": 12.45,
        "direction_boundary": 14.8,
        "core_momentum": -0.158784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442798
      },
      {
        "date": "2025-11-28",
        "close": 12.2,
        "direction_boundary": 13.5,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391066
      },
      {
        "date": "2025-12-05",
        "close": 12.55,
        "direction_boundary": 12.85,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392669
      },
      {
        "date": "2025-12-12",
        "close": 12.1,
        "direction_boundary": 14.45,
        "core_momentum": -0.16263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395813
      },
      {
        "date": "2025-12-19",
        "close": 11.3,
        "direction_boundary": 12.25,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407208
      },
      {
        "date": "2025-12-26",
        "close": 11.55,
        "direction_boundary": 13.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406447
      },
      {
        "date": "2026-01-02",
        "close": 12.0,
        "direction_boundary": 12.6,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382905
      },
      {
        "date": "2026-01-09",
        "close": 13.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414846
      },
      {
        "date": "2026-01-16",
        "close": 16.6,
        "direction_boundary": 14.3,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491651
      },
      {
        "date": "2026-01-23",
        "close": 16.799999,
        "direction_boundary": 13.05,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491586
      },
      {
        "date": "2026-01-30",
        "close": 16.700001,
        "direction_boundary": 13.0,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475919
      },
      {
        "date": "2026-02-06",
        "close": 16.450001,
        "direction_boundary": 12.6,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474586
      },
      {
        "date": "2026-02-13",
        "close": 17.200001,
        "direction_boundary": 10.3,
        "core_momentum": 0.669903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475982
      },
      {
        "date": "2026-02-20",
        "close": 17.4,
        "direction_boundary": 11.25,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460299
      },
      {
        "date": "2026-02-27",
        "close": 18.65,
        "direction_boundary": 11.4,
        "core_momentum": 0.635965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464
      },
      {
        "date": "2026-03-06",
        "close": 17.5,
        "direction_boundary": 11.0,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477489
      },
      {
        "date": "2026-03-13",
        "close": 23.9,
        "direction_boundary": 11.0,
        "core_momentum": 1.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629537
      },
      {
        "date": "2026-03-20",
        "close": 23.0,
        "direction_boundary": 10.45,
        "core_momentum": 1.200957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584977
      },
      {
        "date": "2026-03-27",
        "close": 21.4,
        "direction_boundary": 11.35,
        "core_momentum": 0.885463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597757
      },
      {
        "date": "2026-04-03",
        "close": 22.5,
        "direction_boundary": 10.85,
        "core_momentum": 1.073733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596868
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "direction_boundary": 9.8,
        "core_momentum": 1.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593095
      },
      {
        "date": "2026-04-17",
        "close": 23.4,
        "direction_boundary": 10.0,
        "core_momentum": 1.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590566
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "direction_boundary": 10.2,
        "core_momentum": 1.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587408
      },
      {
        "date": "2026-05-01",
        "close": 24.4,
        "direction_boundary": 10.2,
        "core_momentum": 1.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587565
      },
      {
        "date": "2026-05-08",
        "close": 23.1,
        "direction_boundary": 10.55,
        "core_momentum": 1.189573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595912
      },
      {
        "date": "2026-05-15",
        "close": 22.6,
        "direction_boundary": 10.7,
        "core_momentum": 1.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595551
      },
      {
        "date": "2026-05-22",
        "close": 23.9,
        "direction_boundary": 13.4,
        "core_momentum": 0.783582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597116
      },
      {
        "date": "2026-05-29",
        "close": 24.9,
        "direction_boundary": 11.55,
        "core_momentum": 1.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593842
      },
      {
        "date": "2026-06-05",
        "close": 22.9,
        "direction_boundary": 11.65,
        "core_momentum": 0.965665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613514
      },
      {
        "date": "2026-06-12",
        "close": 23.200001,
        "direction_boundary": 11.85,
        "core_momentum": 0.957806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6077
      },
      {
        "date": "2026-06-19",
        "close": 23.700001,
        "direction_boundary": 11.9,
        "core_momentum": 0.991597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59266
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "direction_boundary": 11.55,
        "core_momentum": 1.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59537
      },
      {
        "date": "2026-07-03",
        "close": 23.6,
        "direction_boundary": 10.45,
        "core_momentum": 1.258373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595692
      },
      {
        "date": "2026-07-10",
        "close": 24.5,
        "direction_boundary": 10.9,
        "core_momentum": 1.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578667
      },
      {
        "date": "2026-07-17",
        "close": 22.9,
        "direction_boundary": 10.9,
        "core_momentum": 1.100917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532164
      },
      {
        "date": "2026-07-24",
        "close": 23.5,
        "direction_boundary": 11.0,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532491
      },
      {
        "date": "2026-07-31",
        "close": 21.1,
        "direction_boundary": 12.2,
        "core_momentum": 0.729508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557803
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "direction_boundary": 11.9,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.839996,
        "volume": 1859
      },
      {
        "date": "2023-08-25",
        "close": 30.463999,
        "volume": 2282
      },
      {
        "date": "2023-09-01",
        "close": 31.359997,
        "volume": 2695
      },
      {
        "date": "2023-09-08",
        "close": 19.711998,
        "volume": 6368
      },
      {
        "date": "2023-09-15",
        "close": 22.399998,
        "volume": 1584
      },
      {
        "date": "2023-09-22",
        "close": 17.919998,
        "volume": 1361
      },
      {
        "date": "2023-09-29",
        "close": 7.167999,
        "volume": 39662
      },
      {
        "date": "2023-10-06",
        "close": 4.479999,
        "volume": 7038
      },
      {
        "date": "2023-10-13",
        "close": 3.583999,
        "volume": 3375
      },
      {
        "date": "2023-10-20",
        "close": 2.687999,
        "volume": 2448
      },
      {
        "date": "2023-10-27",
        "close": 3.583999,
        "volume": 771
      },
      {
        "date": "2023-11-03",
        "close": 3.583999,
        "volume": 4535
      },
      {
        "date": "2023-11-10",
        "close": 3.583999,
        "volume": 2802
      },
      {
        "date": "2023-11-17",
        "close": 1.791999,
        "volume": 27047
      },
      {
        "date": "2023-11-24",
        "close": 0.895999,
        "volume": 9495
      },
      {
        "date": "2023-12-01",
        "close": 2.687999,
        "volume": 17345
      },
      {
        "date": "2023-12-08",
        "close": 2.687999,
        "volume": 1906
      },
      {
        "date": "2023-12-15",
        "close": 1.791999,
        "volume": 150
      },
      {
        "date": "2023-12-22",
        "close": 1.791999,
        "volume": 6968
      },
      {
        "date": "2023-12-29",
        "close": 1.791999,
        "volume": 5474
      },
      {
        "date": "2024-01-05",
        "close": 2.687999,
        "volume": 773
      },
      {
        "date": "2024-01-12",
        "close": 7.167999,
        "volume": 26931
      },
      {
        "date": "2024-01-19",
        "close": 3.583999,
        "volume": 15441
      },
      {
        "date": "2024-01-26",
        "close": 4.479999,
        "volume": 4309
      },
      {
        "date": "2024-02-02",
        "close": 17.023998,
        "volume": 49773
      },
      {
        "date": "2024-02-09",
        "close": 22.399998,
        "volume": 39218
      },
      {
        "date": "2024-02-16",
        "close": 26.879997,
        "volume": 23360
      },
      {
        "date": "2024-02-23",
        "close": 28.671997,
        "volume": 9272
      },
      {
        "date": "2024-03-01",
        "close": 22.399998,
        "volume": 9348
      },
      {
        "date": "2024-03-08",
        "close": 21.503998,
        "volume": 6796
      },
      {
        "date": "2024-03-15",
        "close": 21.503998,
        "volume": 3030
      },
      {
        "date": "2024-03-22",
        "close": 18.815998,
        "volume": 3482
      },
      {
        "date": "2024-03-29",
        "close": 20.607998,
        "volume": 1505
      },
      {
        "date": "2024-04-05",
        "close": 18.815998,
        "volume": 1119
      },
      {
        "date": "2024-04-12",
        "close": 17.023998,
        "volume": 4054
      },
      {
        "date": "2024-04-19",
        "close": 15.231999,
        "volume": 2455
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "volume": 5380
      },
      {
        "date": "2024-05-03",
        "close": 9.754,
        "volume": 8152
      },
      {
        "date": "2024-05-10",
        "close": 8.0,
        "volume": 27286
      },
      {
        "date": "2024-05-17",
        "close": 8.295,
        "volume": 26346
      },
      {
        "date": "2024-05-24",
        "close": 7.2,
        "volume": 36007
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "volume": 29160
      },
      {
        "date": "2024-06-07",
        "close": 6.8,
        "volume": 13959
      },
      {
        "date": "2024-06-14",
        "close": 6.76,
        "volume": 6739
      },
      {
        "date": "2024-06-21",
        "close": 6.76,
        "volume": 3885
      },
      {
        "date": "2024-06-28",
        "close": 6.5,
        "volume": 7715
      },
      {
        "date": "2024-07-05",
        "close": 6.1,
        "volume": 3145
      },
      {
        "date": "2024-07-12",
        "close": 6.5,
        "volume": 9218
      },
      {
        "date": "2024-07-19",
        "close": 5.52,
        "volume": 6385
      },
      {
        "date": "2024-07-26",
        "close": 6.6,
        "volume": 13195
      },
      {
        "date": "2024-08-02",
        "close": 6.4,
        "volume": 6148
      },
      {
        "date": "2024-08-09",
        "close": 6.3,
        "volume": 6983
      },
      {
        "date": "2024-08-16",
        "close": 5.94,
        "volume": 7424
      },
      {
        "date": "2024-08-23",
        "close": 5.0,
        "volume": 16629
      },
      {
        "date": "2024-08-30",
        "close": 5.9,
        "volume": 14566
      },
      {
        "date": "2024-09-06",
        "close": 7.2,
        "volume": 19724
      },
      {
        "date": "2024-09-13",
        "close": 7.22,
        "volume": 8201
      },
      {
        "date": "2024-09-20",
        "close": 13.55,
        "volume": 125988
      },
      {
        "date": "2024-09-27",
        "close": 7.0,
        "volume": 60231
      },
      {
        "date": "2024-10-04",
        "close": 9.36,
        "volume": 40932
      },
      {
        "date": "2024-10-11",
        "close": 8.24,
        "volume": 16016
      },
      {
        "date": "2024-10-18",
        "close": 8.4,
        "volume": 13584
      },
      {
        "date": "2024-10-25",
        "close": 10.65,
        "volume": 19883
      },
      {
        "date": "2024-11-01",
        "close": 10.7,
        "volume": 14027
      },
      {
        "date": "2024-11-08",
        "close": 14.0,
        "volume": 36617
      },
      {
        "date": "2024-11-15",
        "close": 15.35,
        "volume": 49652
      },
      {
        "date": "2024-11-22",
        "close": 14.8,
        "volume": 37158
      },
      {
        "date": "2024-11-29",
        "close": 13.5,
        "volume": 17313
      },
      {
        "date": "2024-12-06",
        "close": 12.85,
        "volume": 14416
      },
      {
        "date": "2024-12-13",
        "close": 14.45,
        "volume": 8829
      },
      {
        "date": "2024-12-20",
        "close": 12.25,
        "volume": 19844
      },
      {
        "date": "2024-12-27",
        "close": 13.2,
        "volume": 3654
      },
      {
        "date": "2025-01-03",
        "close": 12.6,
        "volume": 5749
      },
      {
        "date": "2025-01-10",
        "close": 13.5,
        "volume": 33023
      },
      {
        "date": "2025-01-17",
        "close": 14.3,
        "volume": 14699
      },
      {
        "date": "2025-01-24",
        "close": 13.05,
        "volume": 5654
      },
      {
        "date": "2025-01-31",
        "close": 13.0,
        "volume": 6953
      },
      {
        "date": "2025-02-07",
        "close": 12.6,
        "volume": 2523
      },
      {
        "date": "2025-02-14",
        "close": 10.3,
        "volume": 16296
      },
      {
        "date": "2025-02-21",
        "close": 11.25,
        "volume": 10310
      },
      {
        "date": "2025-02-28",
        "close": 11.4,
        "volume": 9929
      },
      {
        "date": "2025-03-07",
        "close": 11.0,
        "volume": 5217
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "volume": 3930
      },
      {
        "date": "2025-03-21",
        "close": 10.45,
        "volume": 8895
      },
      {
        "date": "2025-03-28",
        "close": 11.35,
        "volume": 8377
      },
      {
        "date": "2025-04-04",
        "close": 10.85,
        "volume": 9470
      },
      {
        "date": "2025-04-11",
        "close": 9.8,
        "volume": 8836
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "volume": 5398
      },
      {
        "date": "2025-04-25",
        "close": 10.2,
        "volume": 276
      },
      {
        "date": "2025-05-02",
        "close": 10.2,
        "volume": 6969
      },
      {
        "date": "2025-05-09",
        "close": 10.55,
        "volume": 8033
      },
      {
        "date": "2025-05-16",
        "close": 10.7,
        "volume": 982
      },
      {
        "date": "2025-05-23",
        "close": 13.4,
        "volume": 44647
      },
      {
        "date": "2025-05-30",
        "close": 11.55,
        "volume": 26518
      },
      {
        "date": "2025-06-06",
        "close": 11.65,
        "volume": 4767
      },
      {
        "date": "2025-06-13",
        "close": 11.85,
        "volume": 6070
      },
      {
        "date": "2025-06-20",
        "close": 11.9,
        "volume": 4191
      },
      {
        "date": "2025-06-27",
        "close": 11.55,
        "volume": 3225
      },
      {
        "date": "2025-07-04",
        "close": 10.45,
        "volume": 10622
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "volume": 4605
      },
      {
        "date": "2025-07-18",
        "close": 10.9,
        "volume": 6073
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "volume": 6144
      },
      {
        "date": "2025-08-01",
        "close": 12.2,
        "volume": 14010
      },
      {
        "date": "2025-08-08",
        "close": 11.9,
        "volume": 11965
      },
      {
        "date": "2025-08-15",
        "close": 11.85,
        "volume": 1288
      },
      {
        "date": "2025-08-22",
        "close": 11.05,
        "volume": 1704
      },
      {
        "date": "2025-08-29",
        "close": 11.6,
        "volume": 194
      },
      {
        "date": "2025-09-05",
        "close": 11.9,
        "volume": 2788
      },
      {
        "date": "2025-09-12",
        "close": 11.9,
        "volume": 8638
      },
      {
        "date": "2025-09-19",
        "close": 14.5,
        "volume": 75192
      },
      {
        "date": "2025-09-26",
        "close": 14.5,
        "volume": 14624
      },
      {
        "date": "2025-10-03",
        "close": 14.15,
        "volume": 7623
      },
      {
        "date": "2025-10-10",
        "close": 13.75,
        "volume": 2451
      },
      {
        "date": "2025-10-17",
        "close": 13.5,
        "volume": 15978
      },
      {
        "date": "2025-10-24",
        "close": 13.0,
        "volume": 6011
      },
      {
        "date": "2025-10-31",
        "close": 12.7,
        "volume": 3522
      },
      {
        "date": "2025-11-07",
        "close": 12.55,
        "volume": 1614
      },
      {
        "date": "2025-11-14",
        "close": 12.25,
        "volume": 3838
      },
      {
        "date": "2025-11-21",
        "close": 12.45,
        "volume": 3274
      },
      {
        "date": "2025-11-28",
        "close": 12.2,
        "volume": 5351
      },
      {
        "date": "2025-12-05",
        "close": 12.55,
        "volume": 17997
      },
      {
        "date": "2025-12-12",
        "close": 12.1,
        "volume": 4609
      },
      {
        "date": "2025-12-19",
        "close": 11.3,
        "volume": 7448
      },
      {
        "date": "2025-12-26",
        "close": 11.55,
        "volume": 1039
      },
      {
        "date": "2026-01-02",
        "close": 12.0,
        "volume": 813
      },
      {
        "date": "2026-01-09",
        "close": 13.6,
        "volume": 54477
      },
      {
        "date": "2026-01-16",
        "close": 16.6,
        "volume": 61446
      },
      {
        "date": "2026-01-23",
        "close": 16.799999,
        "volume": 19264
      },
      {
        "date": "2026-01-30",
        "close": 16.700001,
        "volume": 15813
      },
      {
        "date": "2026-02-06",
        "close": 16.450001,
        "volume": 12524
      },
      {
        "date": "2026-02-13",
        "close": 17.200001,
        "volume": 19971
      },
      {
        "date": "2026-02-20",
        "close": 17.4,
        "volume": 12856
      },
      {
        "date": "2026-02-27",
        "close": 18.65,
        "volume": 22840
      },
      {
        "date": "2026-03-06",
        "close": 17.5,
        "volume": 10661
      },
      {
        "date": "2026-03-13",
        "close": 23.9,
        "volume": 49502
      },
      {
        "date": "2026-03-20",
        "close": 23.0,
        "volume": 14555
      },
      {
        "date": "2026-03-27",
        "close": 21.4,
        "volume": 9329
      },
      {
        "date": "2026-04-03",
        "close": 22.5,
        "volume": 2215
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "volume": 8106
      },
      {
        "date": "2026-04-17",
        "close": 23.4,
        "volume": 16070
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "volume": 30943
      },
      {
        "date": "2026-05-01",
        "close": 24.4,
        "volume": 4572
      },
      {
        "date": "2026-05-08",
        "close": 23.1,
        "volume": 23492
      },
      {
        "date": "2026-05-15",
        "close": 22.6,
        "volume": 22971
      },
      {
        "date": "2026-05-22",
        "close": 23.9,
        "volume": 14471
      },
      {
        "date": "2026-05-29",
        "close": 24.9,
        "volume": 26594
      },
      {
        "date": "2026-06-05",
        "close": 22.9,
        "volume": 597
      },
      {
        "date": "2026-06-12",
        "close": 23.200001,
        "volume": 6286
      },
      {
        "date": "2026-06-19",
        "close": 23.700001,
        "volume": 4287
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "volume": 585
      },
      {
        "date": "2026-07-03",
        "close": 23.6,
        "volume": 945
      },
      {
        "date": "2026-07-10",
        "close": 24.5,
        "volume": 7222
      },
      {
        "date": "2026-07-17",
        "close": 22.9,
        "volume": 7002
      },
      {
        "date": "2026-07-24",
        "close": 23.5,
        "volume": 2696
      },
      {
        "date": "2026-07-31",
        "close": 21.1,
        "volume": 15459
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "volume": 11351
      }
    ],
    "sharemaestro_context": {
      "trend": 21.573333,
      "fair_value": 13.391391,
      "market_activity": 4.2197,
      "market_dynamics": -1.089235,
      "relative_strength": 2.238275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.003572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": 0.032572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020302,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.047872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.127224,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.148058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049383,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.439085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.157647
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.966755
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.394231
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.215385
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.245098
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.043825
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.470588
      }
    ]
  }
}