{
  "ticker": {
    "uuid": "c72c5ef4-7b7a-401a-a78c-0eeaa6393ba8",
    "symbol": "FSDV",
    "name": "FSDV Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.1,
    "boundary_margin": 0.15528,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.122204,
    "volatility_stability": 0.3468,
    "risk_context": 0.8183,
    "current_regime": {
      "move": 0.020606,
      "interruption": -0.021505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.0,
        "direction_boundary": 25.200001,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 20.0,
        "direction_boundary": 25.200001,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "direction_boundary": 25.200001,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 20.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 20.0,
        "direction_boundary": 18.799999,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 20.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 20.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 20.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 20.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 20.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 20.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 20.0,
        "direction_boundary": 20.200001,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "direction_boundary": 20.200001,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 20.0,
        "direction_boundary": 20.200001,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 18.4,
        "direction_boundary": 20.200001,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115629
      },
      {
        "date": "2023-12-29",
        "close": 18.4,
        "direction_boundary": 20.200001,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115629
      },
      {
        "date": "2024-01-05",
        "close": 18.4,
        "direction_boundary": 20.200001,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115629
      },
      {
        "date": "2024-01-12",
        "close": 18.4,
        "direction_boundary": 20.200001,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115629
      },
      {
        "date": "2024-01-19",
        "close": 14.0,
        "direction_boundary": 20.200001,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391788
      },
      {
        "date": "2024-01-26",
        "close": 14.0,
        "direction_boundary": 20.200001,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391788
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391788
      },
      {
        "date": "2024-02-09",
        "close": 14.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391788
      },
      {
        "date": "2024-02-16",
        "close": 14.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391788
      },
      {
        "date": "2024-02-23",
        "close": 14.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391788
      },
      {
        "date": "2024-03-01",
        "close": 16.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463063
      },
      {
        "date": "2024-03-08",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481209
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481209
      },
      {
        "date": "2024-03-22",
        "close": 19.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502547
      },
      {
        "date": "2024-03-29",
        "close": 21.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512607
      },
      {
        "date": "2024-04-05",
        "close": 21.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512607
      },
      {
        "date": "2024-04-12",
        "close": 21.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512607
      },
      {
        "date": "2024-04-19",
        "close": 21.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512607
      },
      {
        "date": "2024-04-26",
        "close": 21.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512607
      },
      {
        "date": "2024-05-03",
        "close": 21.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512607
      },
      {
        "date": "2024-05-10",
        "close": 21.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512607
      },
      {
        "date": "2024-05-17",
        "close": 21.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512607
      },
      {
        "date": "2024-05-24",
        "close": 21.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512607
      },
      {
        "date": "2024-05-31",
        "close": 21.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512607
      },
      {
        "date": "2024-06-07",
        "close": 21.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513466
      },
      {
        "date": "2024-06-14",
        "close": 21.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513466
      },
      {
        "date": "2024-06-21",
        "close": 21.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498579
      },
      {
        "date": "2024-06-28",
        "close": 21.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498579
      },
      {
        "date": "2024-07-05",
        "close": 21.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498579
      },
      {
        "date": "2024-07-12",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619169
      },
      {
        "date": "2024-07-19",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483322
      },
      {
        "date": "2024-07-26",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483322
      },
      {
        "date": "2024-08-02",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483322
      },
      {
        "date": "2024-08-09",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483322
      },
      {
        "date": "2024-08-16",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483322
      },
      {
        "date": "2024-08-23",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483322
      },
      {
        "date": "2024-08-30",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425702
      },
      {
        "date": "2024-09-06",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406512
      },
      {
        "date": "2024-09-13",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406512
      },
      {
        "date": "2024-09-20",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377771
      },
      {
        "date": "2024-09-27",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359782
      },
      {
        "date": "2024-10-04",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359782
      },
      {
        "date": "2024-10-11",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359782
      },
      {
        "date": "2024-10-18",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359782
      },
      {
        "date": "2024-10-25",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359782
      },
      {
        "date": "2024-11-01",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359782
      },
      {
        "date": "2024-11-08",
        "close": 17.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382368
      },
      {
        "date": "2024-11-15",
        "close": 17.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382368
      },
      {
        "date": "2024-11-22",
        "close": 17.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382368
      },
      {
        "date": "2024-11-29",
        "close": 17.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382368
      },
      {
        "date": "2024-12-06",
        "close": 17.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382143
      },
      {
        "date": "2024-12-13",
        "close": 17.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382143
      },
      {
        "date": "2024-12-20",
        "close": 17.6,
        "direction_boundary": 18.4,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382143
      },
      {
        "date": "2024-12-27",
        "close": 17.6,
        "direction_boundary": 18.4,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382143
      },
      {
        "date": "2025-01-03",
        "close": 17.6,
        "direction_boundary": 18.4,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382143
      },
      {
        "date": "2025-01-10",
        "close": 17.6,
        "direction_boundary": 18.4,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114944
      },
      {
        "date": "2025-01-17",
        "close": 17.6,
        "direction_boundary": 14.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114944
      },
      {
        "date": "2025-01-24",
        "close": 17.6,
        "direction_boundary": 14.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114944
      },
      {
        "date": "2025-01-31",
        "close": 17.6,
        "direction_boundary": 14.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114944
      },
      {
        "date": "2025-02-07",
        "close": 17.4,
        "direction_boundary": 14.0,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116658
      },
      {
        "date": "2025-02-14",
        "close": 17.4,
        "direction_boundary": 14.0,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116658
      },
      {
        "date": "2025-02-21",
        "close": 17.1,
        "direction_boundary": 14.0,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119925
      },
      {
        "date": "2025-02-28",
        "close": 17.1,
        "direction_boundary": 16.5,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119925
      },
      {
        "date": "2025-03-07",
        "close": 17.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119925
      },
      {
        "date": "2025-03-14",
        "close": 17.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119925
      },
      {
        "date": "2025-03-21",
        "close": 17.1,
        "direction_boundary": 19.9,
        "core_momentum": -0.140704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119925
      },
      {
        "date": "2025-03-28",
        "close": 17.1,
        "direction_boundary": 21.4,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119925
      },
      {
        "date": "2025-04-04",
        "close": 14.2,
        "direction_boundary": 21.4,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286952
      },
      {
        "date": "2025-04-11",
        "close": 14.2,
        "direction_boundary": 21.4,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286952
      },
      {
        "date": "2025-04-18",
        "close": 14.2,
        "direction_boundary": 21.4,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286952
      },
      {
        "date": "2025-04-25",
        "close": 15.8,
        "direction_boundary": 21.4,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326233
      },
      {
        "date": "2025-05-02",
        "close": 17.200001,
        "direction_boundary": 21.4,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347298
      },
      {
        "date": "2025-05-09",
        "close": 17.200001,
        "direction_boundary": 21.4,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327278
      },
      {
        "date": "2025-05-16",
        "close": 18.9,
        "direction_boundary": 21.4,
        "core_momentum": -0.116822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352885
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "direction_boundary": 21.4,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423925
      },
      {
        "date": "2025-05-30",
        "close": 17.799999,
        "direction_boundary": 21.4,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450703
      },
      {
        "date": "2025-06-06",
        "close": 16.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464952
      },
      {
        "date": "2025-06-13",
        "close": 16.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464952
      },
      {
        "date": "2025-06-20",
        "close": 17.799999,
        "direction_boundary": 21.0,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479557
      },
      {
        "date": "2025-06-27",
        "close": 16.9,
        "direction_boundary": 21.0,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485017
      },
      {
        "date": "2025-07-04",
        "close": 16.799999,
        "direction_boundary": 21.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485049
      },
      {
        "date": "2025-07-11",
        "close": 16.4,
        "direction_boundary": 16.200001,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486021
      },
      {
        "date": "2025-07-18",
        "close": 16.1,
        "direction_boundary": 16.200001,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486489
      },
      {
        "date": "2025-07-25",
        "close": 16.1,
        "direction_boundary": 16.200001,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486489
      },
      {
        "date": "2025-08-01",
        "close": 16.1,
        "direction_boundary": 16.200001,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486489
      },
      {
        "date": "2025-08-08",
        "close": 16.1,
        "direction_boundary": 16.200001,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486371
      },
      {
        "date": "2025-08-15",
        "close": 16.1,
        "direction_boundary": 16.200001,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486371
      },
      {
        "date": "2025-08-22",
        "close": 16.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485956
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49346
      },
      {
        "date": "2025-09-05",
        "close": 16.799999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520083
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543026
      },
      {
        "date": "2025-09-19",
        "close": 15.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543026
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543026
      },
      {
        "date": "2025-10-03",
        "close": 15.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476336
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476336
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476336
      },
      {
        "date": "2025-10-24",
        "close": 16.5,
        "direction_boundary": 16.200001,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471542
      },
      {
        "date": "2025-10-31",
        "close": 15.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474139
      },
      {
        "date": "2025-11-07",
        "close": 16.5,
        "direction_boundary": 17.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494251
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "direction_boundary": 17.6,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477041
      },
      {
        "date": "2025-11-21",
        "close": 16.9,
        "direction_boundary": 17.6,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415666
      },
      {
        "date": "2025-11-28",
        "close": 17.299999,
        "direction_boundary": 17.6,
        "core_momentum": -0.017046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388985
      },
      {
        "date": "2025-12-05",
        "close": 17.5,
        "direction_boundary": 17.6,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371336
      },
      {
        "date": "2025-12-12",
        "close": 18.0,
        "direction_boundary": 17.6,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373009
      },
      {
        "date": "2025-12-19",
        "close": 18.200001,
        "direction_boundary": 17.6,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355791
      },
      {
        "date": "2025-12-26",
        "close": 18.200001,
        "direction_boundary": 17.6,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34759
      },
      {
        "date": "2026-01-02",
        "close": 18.200001,
        "direction_boundary": 17.6,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347388
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "direction_boundary": 17.6,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345814
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "direction_boundary": 17.6,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344405
      },
      {
        "date": "2026-01-23",
        "close": 18.1,
        "direction_boundary": 17.6,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344353
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "direction_boundary": 17.6,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344583
      },
      {
        "date": "2026-02-06",
        "close": 17.799999,
        "direction_boundary": 17.4,
        "core_momentum": 0.022988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345209
      },
      {
        "date": "2026-02-13",
        "close": 17.5,
        "direction_boundary": 17.4,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346392
      },
      {
        "date": "2026-02-20",
        "close": 17.6,
        "direction_boundary": 17.1,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346137
      },
      {
        "date": "2026-02-27",
        "close": 17.700001,
        "direction_boundary": 17.1,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331868
      },
      {
        "date": "2026-03-06",
        "close": 17.5,
        "direction_boundary": 17.1,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294426
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "direction_boundary": 17.1,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252826
      },
      {
        "date": "2026-03-20",
        "close": 18.200001,
        "direction_boundary": 17.1,
        "core_momentum": 0.064328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254877
      },
      {
        "date": "2026-03-27",
        "close": 18.200001,
        "direction_boundary": 17.1,
        "core_momentum": 0.064328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254877
      },
      {
        "date": "2026-04-03",
        "close": 17.928938,
        "direction_boundary": 14.2,
        "core_momentum": 0.262601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256597
      },
      {
        "date": "2026-04-10",
        "close": 17.928938,
        "direction_boundary": 14.2,
        "core_momentum": 0.262601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256597
      },
      {
        "date": "2026-04-17",
        "close": 18.125957,
        "direction_boundary": 14.2,
        "core_momentum": 0.276476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25646
      },
      {
        "date": "2026-04-24",
        "close": 18.125957,
        "direction_boundary": 15.8,
        "core_momentum": 0.147212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222891
      },
      {
        "date": "2026-05-01",
        "close": 17.830427,
        "direction_boundary": 17.200001,
        "core_momentum": 0.036653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174453
      },
      {
        "date": "2026-05-08",
        "close": 18.42149,
        "direction_boundary": 17.200001,
        "core_momentum": 0.071017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12553
      },
      {
        "date": "2026-05-15",
        "close": 17.928938,
        "direction_boundary": 18.9,
        "core_momentum": -0.051379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127123
      },
      {
        "date": "2026-05-22",
        "close": 18.224468,
        "direction_boundary": 16.0,
        "core_momentum": 0.139029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128082
      },
      {
        "date": "2026-05-29",
        "close": 18.224468,
        "direction_boundary": 17.799999,
        "core_momentum": 0.023847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124659
      },
      {
        "date": "2026-06-05",
        "close": 18.5,
        "direction_boundary": 16.4,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125288
      },
      {
        "date": "2026-06-12",
        "close": 18.5,
        "direction_boundary": 16.4,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119539
      },
      {
        "date": "2026-06-19",
        "close": 18.5,
        "direction_boundary": 17.799999,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11867
      },
      {
        "date": "2026-06-26",
        "close": 18.6,
        "direction_boundary": 16.9,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118848
      },
      {
        "date": "2026-07-03",
        "close": 18.200001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122909
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "direction_boundary": 16.4,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123851
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "direction_boundary": 16.1,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123851
      },
      {
        "date": "2026-07-24",
        "close": 18.5,
        "direction_boundary": 16.1,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123688
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "direction_boundary": 16.1,
        "core_momentum": 0.15528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123489
      },
      {
        "date": "2026-08-07",
        "close": 18.6,
        "direction_boundary": 16.1,
        "core_momentum": 0.15528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 18.4,
        "volume": 395
      },
      {
        "date": "2023-12-29",
        "close": 18.4,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.4,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 18.4,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.0,
        "volume": 239
      },
      {
        "date": "2024-01-26",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.5,
        "volume": 5
      },
      {
        "date": "2024-03-08",
        "close": 18.0,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 19.9,
        "volume": 22
      },
      {
        "date": "2024-03-29",
        "close": 21.4,
        "volume": 6
      },
      {
        "date": "2024-04-05",
        "close": 21.4,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 21.0,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.200001,
        "volume": 31
      },
      {
        "date": "2024-07-19",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 17.6,
        "volume": 28
      },
      {
        "date": "2024-11-15",
        "close": 17.6,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 17.6,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 17.6,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.6,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 17.6,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 17.6,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 17.6,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.6,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.6,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 17.6,
        "volume": 11
      },
      {
        "date": "2025-01-24",
        "close": 17.6,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 17.6,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 17.4,
        "volume": 8
      },
      {
        "date": "2025-02-14",
        "close": 17.4,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 17.1,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14.2,
        "volume": 10
      },
      {
        "date": "2025-04-11",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 15.8,
        "volume": 16
      },
      {
        "date": "2025-05-02",
        "close": 17.200001,
        "volume": 355
      },
      {
        "date": "2025-05-09",
        "close": 17.200001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 18.9,
        "volume": 5
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 17.799999,
        "volume": 257
      },
      {
        "date": "2025-06-06",
        "close": 16.4,
        "volume": 60
      },
      {
        "date": "2025-06-13",
        "close": 16.4,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 17.799999,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 16.9,
        "volume": 38
      },
      {
        "date": "2025-07-04",
        "close": 16.799999,
        "volume": 63
      },
      {
        "date": "2025-07-11",
        "close": 16.4,
        "volume": 2118
      },
      {
        "date": "2025-07-18",
        "close": 16.1,
        "volume": 549
      },
      {
        "date": "2025-07-25",
        "close": 16.1,
        "volume": 315
      },
      {
        "date": "2025-08-01",
        "close": 16.1,
        "volume": 56
      },
      {
        "date": "2025-08-08",
        "close": 16.1,
        "volume": 35
      },
      {
        "date": "2025-08-15",
        "close": 16.1,
        "volume": 194
      },
      {
        "date": "2025-08-22",
        "close": 16.0,
        "volume": 394
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "volume": 543
      },
      {
        "date": "2025-09-05",
        "close": 16.799999,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "volume": 128
      },
      {
        "date": "2025-09-19",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "volume": 33
      },
      {
        "date": "2025-10-03",
        "close": 15.0,
        "volume": 1104
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "volume": 241
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "volume": 133
      },
      {
        "date": "2025-10-24",
        "close": 16.5,
        "volume": 801
      },
      {
        "date": "2025-10-31",
        "close": 15.0,
        "volume": 31
      },
      {
        "date": "2025-11-07",
        "close": 16.5,
        "volume": 23
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "volume": 78
      },
      {
        "date": "2025-11-21",
        "close": 16.9,
        "volume": 227
      },
      {
        "date": "2025-11-28",
        "close": 17.299999,
        "volume": 388
      },
      {
        "date": "2025-12-05",
        "close": 17.5,
        "volume": 85
      },
      {
        "date": "2025-12-12",
        "close": 18.0,
        "volume": 319
      },
      {
        "date": "2025-12-19",
        "close": 18.200001,
        "volume": 25
      },
      {
        "date": "2025-12-26",
        "close": 18.200001,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 18.200001,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "volume": 416
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 18.1,
        "volume": 8
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "volume": 131
      },
      {
        "date": "2026-02-06",
        "close": 17.799999,
        "volume": 120
      },
      {
        "date": "2026-02-13",
        "close": 17.5,
        "volume": 471
      },
      {
        "date": "2026-02-20",
        "close": 17.6,
        "volume": 92
      },
      {
        "date": "2026-02-27",
        "close": 17.700001,
        "volume": 303
      },
      {
        "date": "2026-03-06",
        "close": 17.5,
        "volume": 218
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "volume": 23
      },
      {
        "date": "2026-03-20",
        "close": 18.200001,
        "volume": 113
      },
      {
        "date": "2026-03-27",
        "close": 18.200001,
        "volume": 44
      },
      {
        "date": "2026-04-03",
        "close": 17.928938,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 17.928938,
        "volume": 45
      },
      {
        "date": "2026-04-17",
        "close": 18.125957,
        "volume": 17
      },
      {
        "date": "2026-04-24",
        "close": 18.125957,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 17.830427,
        "volume": 930
      },
      {
        "date": "2026-05-08",
        "close": 18.42149,
        "volume": 105
      },
      {
        "date": "2026-05-15",
        "close": 17.928938,
        "volume": 1405
      },
      {
        "date": "2026-05-22",
        "close": 18.224468,
        "volume": 79
      },
      {
        "date": "2026-05-29",
        "close": 18.224468,
        "volume": 1605
      },
      {
        "date": "2026-06-05",
        "close": 18.5,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 18.5,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 18.5,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 18.6,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 18.200001,
        "volume": 152
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "volume": 379
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 18.5,
        "volume": 54
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "volume": 34
      },
      {
        "date": "2026-08-07",
        "close": 18.6,
        "volume": 506
      }
    ],
    "sharemaestro_context": {
      "trend": 18.161319,
      "fair_value": 17.738715,
      "market_activity": 15.96371,
      "market_dynamics": 0.147821,
      "relative_strength": -0.228436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.107606,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.097705,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.329749,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.214705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.08642
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.028409
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.017544
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.068323
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.166667
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.023416
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020606
      }
    ]
  }
}