{
  "ticker": {
    "uuid": "c72e3fd4-96ed-475b-9472-5c91e2035d81",
    "symbol": "3793",
    "name": "Drecom Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 456.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 500.0,
    "boundary_margin": -0.088,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260099,
    "volatility_stability": 1.2356,
    "risk_context": 0.3845,
    "current_regime": {
      "move": -0.480638,
      "interruption": 0.160305,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.15,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 481.0,
        "direction_boundary": 797.885376,
        "core_momentum": -0.397157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414168
      },
      {
        "date": "2023-08-25",
        "close": 504.0,
        "direction_boundary": 805.834412,
        "core_momentum": -0.374561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4234
      },
      {
        "date": "2023-09-01",
        "close": 511.0,
        "direction_boundary": 804.840759,
        "core_momentum": -0.365092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422225
      },
      {
        "date": "2023-09-08",
        "close": 586.0,
        "direction_boundary": 823.719788,
        "core_momentum": -0.288593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471407
      },
      {
        "date": "2023-09-15",
        "close": 546.0,
        "direction_boundary": 803.847168,
        "core_momentum": -0.320766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474188
      },
      {
        "date": "2023-09-22",
        "close": 550.0,
        "direction_boundary": 861.477722,
        "core_momentum": -0.361562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471651
      },
      {
        "date": "2023-09-29",
        "close": 572.0,
        "direction_boundary": 853.528687,
        "core_momentum": -0.329841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476849
      },
      {
        "date": "2023-10-06",
        "close": 552.0,
        "direction_boundary": 836.636963,
        "core_momentum": -0.340216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451955
      },
      {
        "date": "2023-10-13",
        "close": 540.0,
        "direction_boundary": 884.331238,
        "core_momentum": -0.389369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444399
      },
      {
        "date": "2023-10-20",
        "close": 557.0,
        "direction_boundary": 854.522278,
        "core_momentum": -0.348174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444872
      },
      {
        "date": "2023-10-27",
        "close": 631.0,
        "direction_boundary": 745.222961,
        "core_momentum": -0.153274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483295
      },
      {
        "date": "2023-11-03",
        "close": 688.0,
        "direction_boundary": 787.949036,
        "core_momentum": -0.126847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499366
      },
      {
        "date": "2023-11-10",
        "close": 651.0,
        "direction_boundary": 759.133789,
        "core_momentum": -0.142444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484201
      },
      {
        "date": "2023-11-17",
        "close": 684.0,
        "direction_boundary": 819.745239,
        "core_momentum": -0.165594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489357
      },
      {
        "date": "2023-11-24",
        "close": 704.0,
        "direction_boundary": 823.719788,
        "core_momentum": -0.14534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486716
      },
      {
        "date": "2023-12-01",
        "close": 692.0,
        "direction_boundary": 762.114685,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480464
      },
      {
        "date": "2023-12-08",
        "close": 696.0,
        "direction_boundary": 766.089172,
        "core_momentum": -0.09149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480182
      },
      {
        "date": "2023-12-15",
        "close": 741.0,
        "direction_boundary": 761.121033,
        "core_momentum": -0.026436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486609
      },
      {
        "date": "2023-12-22",
        "close": 806.0,
        "direction_boundary": 734.29303,
        "core_momentum": 0.097654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497663
      },
      {
        "date": "2023-12-29",
        "close": 851.0,
        "direction_boundary": 797.885376,
        "core_momentum": 0.066569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501983
      },
      {
        "date": "2024-01-05",
        "close": 830.0,
        "direction_boundary": 829.681519,
        "core_momentum": 0.000384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499408
      },
      {
        "date": "2024-01-12",
        "close": 836.0,
        "direction_boundary": 848.560547,
        "core_momentum": -0.014802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495174
      },
      {
        "date": "2024-01-19",
        "close": 848.0,
        "direction_boundary": 843.592346,
        "core_momentum": 0.005225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491177
      },
      {
        "date": "2024-01-26",
        "close": 841.0,
        "direction_boundary": 821.732483,
        "core_momentum": 0.023447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392914
      },
      {
        "date": "2024-02-02",
        "close": 889.0,
        "direction_boundary": 745.222961,
        "core_momentum": 0.192932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35981
      },
      {
        "date": "2024-02-09",
        "close": 970.0,
        "direction_boundary": 771.057312,
        "core_momentum": 0.258013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368607
      },
      {
        "date": "2024-02-16",
        "close": 978.0,
        "direction_boundary": 742.242065,
        "core_momentum": 0.317629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364433
      },
      {
        "date": "2024-02-23",
        "close": 957.0,
        "direction_boundary": 730.318481,
        "core_momentum": 0.310387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369458
      },
      {
        "date": "2024-03-01",
        "close": 1188.0,
        "direction_boundary": 746.216553,
        "core_momentum": 0.592031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454425
      },
      {
        "date": "2024-03-08",
        "close": 1050.0,
        "direction_boundary": 731.312134,
        "core_momentum": 0.435775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477568
      },
      {
        "date": "2024-03-15",
        "close": 1047.0,
        "direction_boundary": 759.133789,
        "core_momentum": 0.379204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460054
      },
      {
        "date": "2024-03-22",
        "close": 984.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475208
      },
      {
        "date": "2024-03-29",
        "close": 1042.0,
        "direction_boundary": 782.0,
        "core_momentum": 0.332481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477143
      },
      {
        "date": "2024-04-05",
        "close": 1036.0,
        "direction_boundary": 693.0,
        "core_momentum": 0.494949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471571
      },
      {
        "date": "2024-04-12",
        "close": 1074.0,
        "direction_boundary": 728.0,
        "core_momentum": 0.475275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467046
      },
      {
        "date": "2024-04-19",
        "close": 1014.0,
        "direction_boundary": 749.0,
        "core_momentum": 0.353805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481225
      },
      {
        "date": "2024-04-26",
        "close": 1049.0,
        "direction_boundary": 747.0,
        "core_momentum": 0.404284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458797
      },
      {
        "date": "2024-05-03",
        "close": 1035.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.361842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450492
      },
      {
        "date": "2024-05-10",
        "close": 749.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.093431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646022
      },
      {
        "date": "2024-05-17",
        "close": 787.0,
        "direction_boundary": 681.0,
        "core_momentum": 0.155653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646028
      },
      {
        "date": "2024-05-24",
        "close": 737.0,
        "direction_boundary": 652.0,
        "core_momentum": 0.130368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652426
      },
      {
        "date": "2024-05-31",
        "close": 720.0,
        "direction_boundary": 692.0,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652839
      },
      {
        "date": "2024-06-07",
        "close": 731.0,
        "direction_boundary": 701.0,
        "core_momentum": 0.042796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653091
      },
      {
        "date": "2024-06-14",
        "close": 718.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.004161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647634
      },
      {
        "date": "2024-06-21",
        "close": 752.0,
        "direction_boundary": 749.0,
        "core_momentum": 0.004005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639748
      },
      {
        "date": "2024-06-28",
        "close": 744.0,
        "direction_boundary": 738.0,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634496
      },
      {
        "date": "2024-07-05",
        "close": 725.0,
        "direction_boundary": 708.0,
        "core_momentum": 0.024011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634552
      },
      {
        "date": "2024-07-12",
        "close": 734.0,
        "direction_boundary": 681.0,
        "core_momentum": 0.077827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634793
      },
      {
        "date": "2024-07-19",
        "close": 701.0,
        "direction_boundary": 657.0,
        "core_momentum": 0.066971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636633
      },
      {
        "date": "2024-07-26",
        "close": 617.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.142593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658147
      },
      {
        "date": "2024-08-02",
        "close": 690.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674124
      },
      {
        "date": "2024-08-09",
        "close": 743.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.519427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670568
      },
      {
        "date": "2024-08-16",
        "close": 783.0,
        "direction_boundary": 481.0,
        "core_momentum": 0.627859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675788
      },
      {
        "date": "2024-08-23",
        "close": 796.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.579365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676375
      },
      {
        "date": "2024-08-30",
        "close": 908.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.776908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62904
      },
      {
        "date": "2024-09-06",
        "close": 717.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.223549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686375
      },
      {
        "date": "2024-09-13",
        "close": 618.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71068
      },
      {
        "date": "2024-09-20",
        "close": 629.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.143636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709902
      },
      {
        "date": "2024-09-27",
        "close": 673.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.176573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712214
      },
      {
        "date": "2024-10-04",
        "close": 715.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.29529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720162
      },
      {
        "date": "2024-10-11",
        "close": 636.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730011
      },
      {
        "date": "2024-10-18",
        "close": 737.0,
        "direction_boundary": 557.0,
        "core_momentum": 0.32316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76357
      },
      {
        "date": "2024-10-25",
        "close": 705.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.117274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761814
      },
      {
        "date": "2024-11-01",
        "close": 770.0,
        "direction_boundary": 688.0,
        "core_momentum": 0.119186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775226
      },
      {
        "date": "2024-11-08",
        "close": 794.0,
        "direction_boundary": 651.0,
        "core_momentum": 0.219662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632557
      },
      {
        "date": "2024-11-15",
        "close": 759.0,
        "direction_boundary": 684.0,
        "core_momentum": 0.109649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632025
      },
      {
        "date": "2024-11-22",
        "close": 704.0,
        "direction_boundary": 704.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.634109
      },
      {
        "date": "2024-11-29",
        "close": 699.0,
        "direction_boundary": 692.0,
        "core_momentum": 0.010116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633404
      },
      {
        "date": "2024-12-06",
        "close": 719.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.033046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634334
      },
      {
        "date": "2024-12-13",
        "close": 763.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.02969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639162
      },
      {
        "date": "2024-12-20",
        "close": 753.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.065757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636301
      },
      {
        "date": "2024-12-27",
        "close": 811.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.047004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644275
      },
      {
        "date": "2025-01-03",
        "close": 810.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642948
      },
      {
        "date": "2025-01-10",
        "close": 876.0,
        "direction_boundary": 836.0,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651067
      },
      {
        "date": "2025-01-17",
        "close": 812.0,
        "direction_boundary": 848.0,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6572
      },
      {
        "date": "2025-01-24",
        "close": 895.0,
        "direction_boundary": 841.0,
        "core_momentum": 0.064209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639759
      },
      {
        "date": "2025-01-31",
        "close": 897.0,
        "direction_boundary": 889.0,
        "core_momentum": 0.008999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624212
      },
      {
        "date": "2025-02-07",
        "close": 947.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.023711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620757
      },
      {
        "date": "2025-02-14",
        "close": 971.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.007157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618108
      },
      {
        "date": "2025-02-21",
        "close": 1036.0,
        "direction_boundary": 957.0,
        "core_momentum": 0.08255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623003
      },
      {
        "date": "2025-02-28",
        "close": 878.0,
        "direction_boundary": 1188.0,
        "core_momentum": -0.260943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643033
      },
      {
        "date": "2025-03-07",
        "close": 628.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.401905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724754
      },
      {
        "date": "2025-03-14",
        "close": 579.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.446991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703801
      },
      {
        "date": "2025-03-21",
        "close": 614.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.376016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708438
      },
      {
        "date": "2025-03-28",
        "close": 586.0,
        "direction_boundary": 1042.0,
        "core_momentum": -0.43762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704038
      },
      {
        "date": "2025-04-04",
        "close": 497.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.52027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730692
      },
      {
        "date": "2025-04-11",
        "close": 500.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.534451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715743
      },
      {
        "date": "2025-04-18",
        "close": 526.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.481262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685334
      },
      {
        "date": "2025-04-25",
        "close": 517.0,
        "direction_boundary": 1049.0,
        "core_momentum": -0.50715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683877
      },
      {
        "date": "2025-05-02",
        "close": 527.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.490821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670228
      },
      {
        "date": "2025-05-09",
        "close": 526.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.29773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667342
      },
      {
        "date": "2025-05-16",
        "close": 570.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.275731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678914
      },
      {
        "date": "2025-05-23",
        "close": 545.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.260516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674461
      },
      {
        "date": "2025-05-30",
        "close": 546.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674647
      },
      {
        "date": "2025-06-06",
        "close": 533.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.270862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672696
      },
      {
        "date": "2025-06-13",
        "close": 528.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.264624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664912
      },
      {
        "date": "2025-06-20",
        "close": 545.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.275266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667949
      },
      {
        "date": "2025-06-27",
        "close": 540.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656223
      },
      {
        "date": "2025-07-04",
        "close": 532.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.266207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655897
      },
      {
        "date": "2025-07-11",
        "close": 544.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.258856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644251
      },
      {
        "date": "2025-07-18",
        "close": 537.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.233951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638898
      },
      {
        "date": "2025-07-25",
        "close": 566.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.082658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625923
      },
      {
        "date": "2025-08-01",
        "close": 483.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654781
      },
      {
        "date": "2025-08-08",
        "close": 500.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.327052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65065
      },
      {
        "date": "2025-08-15",
        "close": 501.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.360153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647917
      },
      {
        "date": "2025-08-22",
        "close": 507.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.363065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637247
      },
      {
        "date": "2025-08-29",
        "close": 496.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.453744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605373
      },
      {
        "date": "2025-09-05",
        "close": 481.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.329149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404211
      },
      {
        "date": "2025-09-12",
        "close": 476.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.229773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391055
      },
      {
        "date": "2025-09-19",
        "close": 470.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.252782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379228
      },
      {
        "date": "2025-09-26",
        "close": 473.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.297177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376167
      },
      {
        "date": "2025-10-03",
        "close": 459.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.358042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303445
      },
      {
        "date": "2025-10-10",
        "close": 455.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.284591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303253
      },
      {
        "date": "2025-10-17",
        "close": 452.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.386703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292961
      },
      {
        "date": "2025-10-24",
        "close": 464.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.341844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295756
      },
      {
        "date": "2025-10-31",
        "close": 460.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29388
      },
      {
        "date": "2025-11-07",
        "close": 450.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.433249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294743
      },
      {
        "date": "2025-11-14",
        "close": 455.0,
        "direction_boundary": 759.0,
        "core_momentum": -0.400527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268658
      },
      {
        "date": "2025-11-21",
        "close": 434.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.383523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269325
      },
      {
        "date": "2025-11-28",
        "close": 446.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.361946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273603
      },
      {
        "date": "2025-12-05",
        "close": 415.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.422809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287068
      },
      {
        "date": "2025-12-12",
        "close": 415.0,
        "direction_boundary": 763.0,
        "core_momentum": -0.456094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287379
      },
      {
        "date": "2025-12-19",
        "close": 410.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.455511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281249
      },
      {
        "date": "2025-12-26",
        "close": 396.0,
        "direction_boundary": 811.0,
        "core_momentum": -0.511714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283156
      },
      {
        "date": "2026-01-02",
        "close": 400.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284741
      },
      {
        "date": "2026-01-09",
        "close": 417.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.523973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290458
      },
      {
        "date": "2026-01-16",
        "close": 436.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.463054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300165
      },
      {
        "date": "2026-01-23",
        "close": 431.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.518436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287159
      },
      {
        "date": "2026-01-30",
        "close": 449.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.499443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20203
      },
      {
        "date": "2026-02-06",
        "close": 407.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.570222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234234
      },
      {
        "date": "2026-02-13",
        "close": 398.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.590113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234607
      },
      {
        "date": "2026-02-20",
        "close": 412.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.602317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240646
      },
      {
        "date": "2026-02-27",
        "close": 409.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.534169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239803
      },
      {
        "date": "2026-03-06",
        "close": 403.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.35828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237717
      },
      {
        "date": "2026-03-13",
        "close": 403.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.303972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237838
      },
      {
        "date": "2026-03-20",
        "close": 400.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.348534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237673
      },
      {
        "date": "2026-03-27",
        "close": 403.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.312287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237795
      },
      {
        "date": "2026-04-03",
        "close": 401.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.193159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235287
      },
      {
        "date": "2026-04-10",
        "close": 408.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237266
      },
      {
        "date": "2026-04-17",
        "close": 432.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.178707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251989
      },
      {
        "date": "2026-04-24",
        "close": 408.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.210832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259894
      },
      {
        "date": "2026-05-01",
        "close": 405.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.231499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259863
      },
      {
        "date": "2026-05-08",
        "close": 414.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.212928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261231
      },
      {
        "date": "2026-05-15",
        "close": 459.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2997
      },
      {
        "date": "2026-05-22",
        "close": 440.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298195
      },
      {
        "date": "2026-05-29",
        "close": 420.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302486
      },
      {
        "date": "2026-06-05",
        "close": 417.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.217636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285476
      },
      {
        "date": "2026-06-12",
        "close": 393.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.255682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297149
      },
      {
        "date": "2026-06-19",
        "close": 398.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.269725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297462
      },
      {
        "date": "2026-06-26",
        "close": 393.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294028
      },
      {
        "date": "2026-07-03",
        "close": 417.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.216165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305204
      },
      {
        "date": "2026-07-10",
        "close": 418.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.231618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299714
      },
      {
        "date": "2026-07-17",
        "close": 417.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292775
      },
      {
        "date": "2026-07-24",
        "close": 425.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.249117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293788
      },
      {
        "date": "2026-07-31",
        "close": 440.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.089027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292152
      },
      {
        "date": "2026-08-07",
        "close": 456.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 481.0,
        "volume": 1099400
      },
      {
        "date": "2023-08-25",
        "close": 504.0,
        "volume": 605500
      },
      {
        "date": "2023-09-01",
        "close": 511.0,
        "volume": 515000
      },
      {
        "date": "2023-09-08",
        "close": 586.0,
        "volume": 1345700
      },
      {
        "date": "2023-09-15",
        "close": 546.0,
        "volume": 2014600
      },
      {
        "date": "2023-09-22",
        "close": 550.0,
        "volume": 703800
      },
      {
        "date": "2023-09-29",
        "close": 572.0,
        "volume": 1362400
      },
      {
        "date": "2023-10-06",
        "close": 552.0,
        "volume": 1548800
      },
      {
        "date": "2023-10-13",
        "close": 540.0,
        "volume": 1121700
      },
      {
        "date": "2023-10-20",
        "close": 557.0,
        "volume": 976100
      },
      {
        "date": "2023-10-27",
        "close": 631.0,
        "volume": 2941600
      },
      {
        "date": "2023-11-03",
        "close": 688.0,
        "volume": 1835200
      },
      {
        "date": "2023-11-10",
        "close": 651.0,
        "volume": 1599600
      },
      {
        "date": "2023-11-17",
        "close": 684.0,
        "volume": 1078400
      },
      {
        "date": "2023-11-24",
        "close": 704.0,
        "volume": 1028000
      },
      {
        "date": "2023-12-01",
        "close": 692.0,
        "volume": 644600
      },
      {
        "date": "2023-12-08",
        "close": 696.0,
        "volume": 533100
      },
      {
        "date": "2023-12-15",
        "close": 741.0,
        "volume": 1218100
      },
      {
        "date": "2023-12-22",
        "close": 806.0,
        "volume": 1821500
      },
      {
        "date": "2023-12-29",
        "close": 851.0,
        "volume": 1589300
      },
      {
        "date": "2024-01-05",
        "close": 830.0,
        "volume": 430200
      },
      {
        "date": "2024-01-12",
        "close": 836.0,
        "volume": 1047000
      },
      {
        "date": "2024-01-19",
        "close": 848.0,
        "volume": 823500
      },
      {
        "date": "2024-01-26",
        "close": 841.0,
        "volume": 796800
      },
      {
        "date": "2024-02-02",
        "close": 889.0,
        "volume": 3847100
      },
      {
        "date": "2024-02-09",
        "close": 970.0,
        "volume": 2359700
      },
      {
        "date": "2024-02-16",
        "close": 978.0,
        "volume": 2039700
      },
      {
        "date": "2024-02-23",
        "close": 957.0,
        "volume": 969700
      },
      {
        "date": "2024-03-01",
        "close": 1188.0,
        "volume": 3851900
      },
      {
        "date": "2024-03-08",
        "close": 1050.0,
        "volume": 2769400
      },
      {
        "date": "2024-03-15",
        "close": 1047.0,
        "volume": 2407000
      },
      {
        "date": "2024-03-22",
        "close": 984.0,
        "volume": 1921700
      },
      {
        "date": "2024-03-29",
        "close": 1042.0,
        "volume": 1954800
      },
      {
        "date": "2024-04-05",
        "close": 1036.0,
        "volume": 2126400
      },
      {
        "date": "2024-04-12",
        "close": 1074.0,
        "volume": 1148800
      },
      {
        "date": "2024-04-19",
        "close": 1014.0,
        "volume": 1868400
      },
      {
        "date": "2024-04-26",
        "close": 1049.0,
        "volume": 1641200
      },
      {
        "date": "2024-05-03",
        "close": 1035.0,
        "volume": 2947300
      },
      {
        "date": "2024-05-10",
        "close": 749.0,
        "volume": 12753900
      },
      {
        "date": "2024-05-17",
        "close": 787.0,
        "volume": 3204700
      },
      {
        "date": "2024-05-24",
        "close": 737.0,
        "volume": 1548800
      },
      {
        "date": "2024-05-31",
        "close": 720.0,
        "volume": 1774600
      },
      {
        "date": "2024-06-07",
        "close": 731.0,
        "volume": 2336500
      },
      {
        "date": "2024-06-14",
        "close": 718.0,
        "volume": 1272100
      },
      {
        "date": "2024-06-21",
        "close": 752.0,
        "volume": 1491600
      },
      {
        "date": "2024-06-28",
        "close": 744.0,
        "volume": 868800
      },
      {
        "date": "2024-07-05",
        "close": 725.0,
        "volume": 1103400
      },
      {
        "date": "2024-07-12",
        "close": 734.0,
        "volume": 1082100
      },
      {
        "date": "2024-07-19",
        "close": 701.0,
        "volume": 652700
      },
      {
        "date": "2024-07-26",
        "close": 617.0,
        "volume": 1984600
      },
      {
        "date": "2024-08-02",
        "close": 690.0,
        "volume": 2750700
      },
      {
        "date": "2024-08-09",
        "close": 743.0,
        "volume": 5611600
      },
      {
        "date": "2024-08-16",
        "close": 783.0,
        "volume": 3616200
      },
      {
        "date": "2024-08-23",
        "close": 796.0,
        "volume": 7344200
      },
      {
        "date": "2024-08-30",
        "close": 908.0,
        "volume": 41354700
      },
      {
        "date": "2024-09-06",
        "close": 717.0,
        "volume": 17156600
      },
      {
        "date": "2024-09-13",
        "close": 618.0,
        "volume": 10732300
      },
      {
        "date": "2024-09-20",
        "close": 629.0,
        "volume": 7782700
      },
      {
        "date": "2024-09-27",
        "close": 673.0,
        "volume": 13019300
      },
      {
        "date": "2024-10-04",
        "close": 715.0,
        "volume": 14319100
      },
      {
        "date": "2024-10-11",
        "close": 636.0,
        "volume": 4873900
      },
      {
        "date": "2024-10-18",
        "close": 737.0,
        "volume": 21017200
      },
      {
        "date": "2024-10-25",
        "close": 705.0,
        "volume": 35699700
      },
      {
        "date": "2024-11-01",
        "close": 770.0,
        "volume": 29332000
      },
      {
        "date": "2024-11-08",
        "close": 794.0,
        "volume": 6779800
      },
      {
        "date": "2024-11-15",
        "close": 759.0,
        "volume": 5722600
      },
      {
        "date": "2024-11-22",
        "close": 704.0,
        "volume": 2818100
      },
      {
        "date": "2024-11-29",
        "close": 699.0,
        "volume": 2284000
      },
      {
        "date": "2024-12-06",
        "close": 719.0,
        "volume": 2409000
      },
      {
        "date": "2024-12-13",
        "close": 763.0,
        "volume": 2089900
      },
      {
        "date": "2024-12-20",
        "close": 753.0,
        "volume": 2354500
      },
      {
        "date": "2024-12-27",
        "close": 811.0,
        "volume": 3768100
      },
      {
        "date": "2025-01-03",
        "close": 810.0,
        "volume": 829000
      },
      {
        "date": "2025-01-10",
        "close": 876.0,
        "volume": 4582900
      },
      {
        "date": "2025-01-17",
        "close": 812.0,
        "volume": 4686000
      },
      {
        "date": "2025-01-24",
        "close": 895.0,
        "volume": 2362500
      },
      {
        "date": "2025-01-31",
        "close": 897.0,
        "volume": 14130100
      },
      {
        "date": "2025-02-07",
        "close": 947.0,
        "volume": 5970000
      },
      {
        "date": "2025-02-14",
        "close": 971.0,
        "volume": 2942600
      },
      {
        "date": "2025-02-21",
        "close": 1036.0,
        "volume": 5440100
      },
      {
        "date": "2025-02-28",
        "close": 878.0,
        "volume": 5257100
      },
      {
        "date": "2025-03-07",
        "close": 628.0,
        "volume": 24384600
      },
      {
        "date": "2025-03-14",
        "close": 579.0,
        "volume": 9024900
      },
      {
        "date": "2025-03-21",
        "close": 614.0,
        "volume": 6017100
      },
      {
        "date": "2025-03-28",
        "close": 586.0,
        "volume": 2456900
      },
      {
        "date": "2025-04-04",
        "close": 497.0,
        "volume": 3740200
      },
      {
        "date": "2025-04-11",
        "close": 500.0,
        "volume": 3573100
      },
      {
        "date": "2025-04-18",
        "close": 526.0,
        "volume": 1245900
      },
      {
        "date": "2025-04-25",
        "close": 517.0,
        "volume": 913700
      },
      {
        "date": "2025-05-02",
        "close": 527.0,
        "volume": 755100
      },
      {
        "date": "2025-05-09",
        "close": 526.0,
        "volume": 555900
      },
      {
        "date": "2025-05-16",
        "close": 570.0,
        "volume": 3603500
      },
      {
        "date": "2025-05-23",
        "close": 545.0,
        "volume": 1244500
      },
      {
        "date": "2025-05-30",
        "close": 546.0,
        "volume": 1204400
      },
      {
        "date": "2025-06-06",
        "close": 533.0,
        "volume": 764000
      },
      {
        "date": "2025-06-13",
        "close": 528.0,
        "volume": 824700
      },
      {
        "date": "2025-06-20",
        "close": 545.0,
        "volume": 2491900
      },
      {
        "date": "2025-06-27",
        "close": 540.0,
        "volume": 1673800
      },
      {
        "date": "2025-07-04",
        "close": 532.0,
        "volume": 824300
      },
      {
        "date": "2025-07-11",
        "close": 544.0,
        "volume": 538400
      },
      {
        "date": "2025-07-18",
        "close": 537.0,
        "volume": 427900
      },
      {
        "date": "2025-07-25",
        "close": 566.0,
        "volume": 702900
      },
      {
        "date": "2025-08-01",
        "close": 483.0,
        "volume": 3729500
      },
      {
        "date": "2025-08-08",
        "close": 500.0,
        "volume": 1116800
      },
      {
        "date": "2025-08-15",
        "close": 501.0,
        "volume": 726300
      },
      {
        "date": "2025-08-22",
        "close": 507.0,
        "volume": 793900
      },
      {
        "date": "2025-08-29",
        "close": 496.0,
        "volume": 697700
      },
      {
        "date": "2025-09-05",
        "close": 481.0,
        "volume": 740300
      },
      {
        "date": "2025-09-12",
        "close": 476.0,
        "volume": 659000
      },
      {
        "date": "2025-09-19",
        "close": 470.0,
        "volume": 494600
      },
      {
        "date": "2025-09-26",
        "close": 473.0,
        "volume": 469300
      },
      {
        "date": "2025-10-03",
        "close": 459.0,
        "volume": 615200
      },
      {
        "date": "2025-10-10",
        "close": 455.0,
        "volume": 428500
      },
      {
        "date": "2025-10-17",
        "close": 452.0,
        "volume": 534900
      },
      {
        "date": "2025-10-24",
        "close": 464.0,
        "volume": 318100
      },
      {
        "date": "2025-10-31",
        "close": 460.0,
        "volume": 925000
      },
      {
        "date": "2025-11-07",
        "close": 450.0,
        "volume": 564600
      },
      {
        "date": "2025-11-14",
        "close": 455.0,
        "volume": 443400
      },
      {
        "date": "2025-11-21",
        "close": 434.0,
        "volume": 566800
      },
      {
        "date": "2025-11-28",
        "close": 446.0,
        "volume": 426400
      },
      {
        "date": "2025-12-05",
        "close": 415.0,
        "volume": 531600
      },
      {
        "date": "2025-12-12",
        "close": 415.0,
        "volume": 406100
      },
      {
        "date": "2025-12-19",
        "close": 410.0,
        "volume": 631300
      },
      {
        "date": "2025-12-26",
        "close": 396.0,
        "volume": 1153500
      },
      {
        "date": "2026-01-02",
        "close": 400.0,
        "volume": 214500
      },
      {
        "date": "2026-01-09",
        "close": 417.0,
        "volume": 379500
      },
      {
        "date": "2026-01-16",
        "close": 436.0,
        "volume": 305500
      },
      {
        "date": "2026-01-23",
        "close": 431.0,
        "volume": 322400
      },
      {
        "date": "2026-01-30",
        "close": 449.0,
        "volume": 812000
      },
      {
        "date": "2026-02-06",
        "close": 407.0,
        "volume": 860200
      },
      {
        "date": "2026-02-13",
        "close": 398.0,
        "volume": 537200
      },
      {
        "date": "2026-02-20",
        "close": 412.0,
        "volume": 402100
      },
      {
        "date": "2026-02-27",
        "close": 409.0,
        "volume": 364600
      },
      {
        "date": "2026-03-06",
        "close": 403.0,
        "volume": 962800
      },
      {
        "date": "2026-03-13",
        "close": 403.0,
        "volume": 553700
      },
      {
        "date": "2026-03-20",
        "close": 400.0,
        "volume": 275600
      },
      {
        "date": "2026-03-27",
        "close": 403.0,
        "volume": 328300
      },
      {
        "date": "2026-04-03",
        "close": 401.0,
        "volume": 258500
      },
      {
        "date": "2026-04-10",
        "close": 408.0,
        "volume": 237300
      },
      {
        "date": "2026-04-17",
        "close": 432.0,
        "volume": 376400
      },
      {
        "date": "2026-04-24",
        "close": 408.0,
        "volume": 263900
      },
      {
        "date": "2026-05-01",
        "close": 405.0,
        "volume": 266500
      },
      {
        "date": "2026-05-08",
        "close": 414.0,
        "volume": 107300
      },
      {
        "date": "2026-05-15",
        "close": 459.0,
        "volume": 1567400
      },
      {
        "date": "2026-05-22",
        "close": 440.0,
        "volume": 920200
      },
      {
        "date": "2026-05-29",
        "close": 420.0,
        "volume": 433200
      },
      {
        "date": "2026-06-05",
        "close": 417.0,
        "volume": 49500
      },
      {
        "date": "2026-06-12",
        "close": 393.0,
        "volume": 31400
      },
      {
        "date": "2026-06-19",
        "close": 398.0,
        "volume": 56400
      },
      {
        "date": "2026-06-26",
        "close": 393.0,
        "volume": 36800
      },
      {
        "date": "2026-07-03",
        "close": 417.0,
        "volume": 81200
      },
      {
        "date": "2026-07-10",
        "close": 418.0,
        "volume": 247900
      },
      {
        "date": "2026-07-17",
        "close": 417.0,
        "volume": 344600
      },
      {
        "date": "2026-07-24",
        "close": 425.0,
        "volume": 132900
      },
      {
        "date": "2026-07-31",
        "close": 440.0,
        "volume": 801700
      },
      {
        "date": "2026-08-07",
        "close": 456.0,
        "volume": 434600
      }
    ],
    "sharemaestro_context": {
      "trend": 417.066667,
      "fair_value": 628.737179,
      "market_activity": 22.828398,
      "market_dynamics": 0.778102,
      "relative_strength": -13.454526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.107209,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.105876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.108679,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.15844,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.177588,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.065405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.219842,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.137184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.137972
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.009309
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.091559
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.075697
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.002235
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.025343
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.480638
      }
    ]
  }
}