{
  "ticker": {
    "uuid": "c7341228-cb86-41c9-9b9f-bc27e446ae4c",
    "symbol": "JL",
    "name": "J-Long Group Limited",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.89,
    "boundary_margin": -0.066214,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.622245,
    "volatility_stability": 0.4957,
    "risk_context": 0.1607,
    "current_regime": {
      "move": 0.023256,
      "interruption": 0.13814,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.385,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 6.45,
        "direction_boundary": 91.319712,
        "core_momentum": -0.929369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.160809
      },
      {
        "date": "2025-01-31",
        "close": 4.9,
        "direction_boundary": 115.399038,
        "core_momentum": -0.957539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200267
      },
      {
        "date": "2025-02-07",
        "close": 4.66,
        "direction_boundary": 135.298558,
        "core_momentum": -0.965558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.185299
      },
      {
        "date": "2025-02-14",
        "close": 4.41,
        "direction_boundary": 157.325236,
        "core_momentum": -0.971969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.188479
      },
      {
        "date": "2025-02-21",
        "close": 4.91,
        "direction_boundary": 178.913942,
        "core_momentum": -0.972557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.186958
      },
      {
        "date": "2025-02-28",
        "close": 4.44,
        "direction_boundary": 20.989904,
        "core_momentum": -0.78847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042646
      },
      {
        "date": "2025-03-07",
        "close": 4.04,
        "direction_boundary": 18.9,
        "core_momentum": -0.786243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028589
      },
      {
        "date": "2025-03-14",
        "close": 4.736,
        "direction_boundary": 17.4,
        "core_momentum": -0.727816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034725
      },
      {
        "date": "2025-03-21",
        "close": 4.78,
        "direction_boundary": 12.1,
        "core_momentum": -0.604959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.032059
      },
      {
        "date": "2025-03-28",
        "close": 3.95,
        "direction_boundary": 10.0,
        "core_momentum": -0.605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067799
      },
      {
        "date": "2025-04-04",
        "close": 3.2,
        "direction_boundary": 8.88,
        "core_momentum": -0.63964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105226
      },
      {
        "date": "2025-04-11",
        "close": 3.11,
        "direction_boundary": 7.8,
        "core_momentum": -0.601282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104052
      },
      {
        "date": "2025-04-18",
        "close": 3.275,
        "direction_boundary": 6.348,
        "core_momentum": -0.484089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100968
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "direction_boundary": 8.4,
        "core_momentum": -0.644048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106221
      },
      {
        "date": "2025-05-02",
        "close": 3.23,
        "direction_boundary": 7.701,
        "core_momentum": -0.580574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111847
      },
      {
        "date": "2025-05-09",
        "close": 3.61,
        "direction_boundary": 7.691,
        "core_momentum": -0.53062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124857
      },
      {
        "date": "2025-05-16",
        "close": 3.9,
        "direction_boundary": 6.863,
        "core_momentum": -0.431735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108338
      },
      {
        "date": "2025-05-23",
        "close": 5.24,
        "direction_boundary": 5.898,
        "core_momentum": -0.111563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.018443
      },
      {
        "date": "2025-05-30",
        "close": 5.41,
        "direction_boundary": 5.84,
        "core_momentum": -0.07363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974807
      },
      {
        "date": "2025-06-06",
        "close": 5.32,
        "direction_boundary": 5.73,
        "core_momentum": -0.071553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.966373
      },
      {
        "date": "2025-06-13",
        "close": 5.8551,
        "direction_boundary": 5.915,
        "core_momentum": -0.010127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.971512
      },
      {
        "date": "2025-06-20",
        "close": 6.01,
        "direction_boundary": 4.71,
        "core_momentum": 0.276008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971512
      },
      {
        "date": "2025-06-27",
        "close": 5.9715,
        "direction_boundary": 5.19,
        "core_momentum": 0.150578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94448
      },
      {
        "date": "2025-07-04",
        "close": 6.2,
        "direction_boundary": 5.057,
        "core_momentum": 0.226023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900319
      },
      {
        "date": "2025-07-11",
        "close": 6.47,
        "direction_boundary": 4.82,
        "core_momentum": 0.342324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885534
      },
      {
        "date": "2025-07-18",
        "close": 6.43,
        "direction_boundary": 4.899,
        "core_momentum": 0.312513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885366
      },
      {
        "date": "2025-07-25",
        "close": 6.68,
        "direction_boundary": 4.779,
        "core_momentum": 0.397782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844899
      },
      {
        "date": "2025-08-01",
        "close": 6.07,
        "direction_boundary": 4.009,
        "core_momentum": 0.514093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760054
      },
      {
        "date": "2025-08-08",
        "close": 5.89,
        "direction_boundary": 3.496,
        "core_momentum": 0.684783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757467
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "direction_boundary": 3.6,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752726
      },
      {
        "date": "2025-08-22",
        "close": 5.82,
        "direction_boundary": 3.28,
        "core_momentum": 0.77439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739663
      },
      {
        "date": "2025-08-29",
        "close": 5.82,
        "direction_boundary": 4.994,
        "core_momentum": 0.165398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723493
      },
      {
        "date": "2025-09-05",
        "close": 5.89,
        "direction_boundary": 4.279,
        "core_momentum": 0.37649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707533
      },
      {
        "date": "2025-09-12",
        "close": 5.73,
        "direction_boundary": 3.75601,
        "core_momentum": 0.525555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678035
      },
      {
        "date": "2025-09-19",
        "close": 6.53,
        "direction_boundary": 3.99,
        "core_momentum": 0.636591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699305
      },
      {
        "date": "2025-09-26",
        "close": 6.55,
        "direction_boundary": 3.949,
        "core_momentum": 0.658648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635692
      },
      {
        "date": "2025-10-03",
        "close": 6.17,
        "direction_boundary": 4.09573,
        "core_momentum": 0.506447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555959
      },
      {
        "date": "2025-10-10",
        "close": 5.18,
        "direction_boundary": 3.896,
        "core_momentum": 0.329569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617879
      },
      {
        "date": "2025-10-17",
        "close": 6.64,
        "direction_boundary": 4.2,
        "core_momentum": 0.580952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693785
      },
      {
        "date": "2025-10-24",
        "close": 5.54,
        "direction_boundary": 4.248,
        "core_momentum": 0.304143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734531
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "direction_boundary": 4.378,
        "core_momentum": 0.08497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769915
      },
      {
        "date": "2025-11-07",
        "close": 4.29,
        "direction_boundary": 4.346,
        "core_momentum": -0.012885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773258
      },
      {
        "date": "2025-11-14",
        "close": 4.66,
        "direction_boundary": 3.703,
        "core_momentum": 0.258439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774292
      },
      {
        "date": "2025-11-21",
        "close": 4.9,
        "direction_boundary": 2.478,
        "core_momentum": 0.977401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657424
      },
      {
        "date": "2025-11-28",
        "close": 5.87,
        "direction_boundary": 3.13,
        "core_momentum": 0.875399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703739
      },
      {
        "date": "2025-12-05",
        "close": 5.85,
        "direction_boundary": 2.9,
        "core_momentum": 1.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703226
      },
      {
        "date": "2025-12-12",
        "close": 5.82,
        "direction_boundary": 2.95,
        "core_momentum": 0.972881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69058
      },
      {
        "date": "2025-12-19",
        "close": 5.9861,
        "direction_boundary": 3.03,
        "core_momentum": 0.975611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69074
      },
      {
        "date": "2025-12-26",
        "close": 6.27,
        "direction_boundary": 3.65,
        "core_momentum": 0.717808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693651
      },
      {
        "date": "2026-01-02",
        "close": 6.12,
        "direction_boundary": 4.5413,
        "core_momentum": 0.347632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692585
      },
      {
        "date": "2026-01-09",
        "close": 6.3495,
        "direction_boundary": 5.17,
        "core_momentum": 0.228143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691908
      },
      {
        "date": "2026-01-16",
        "close": 5.24,
        "direction_boundary": 5.31,
        "core_momentum": -0.013183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741104
      },
      {
        "date": "2026-01-23",
        "close": 3.47,
        "direction_boundary": 6.45,
        "core_momentum": -0.462016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925371
      },
      {
        "date": "2026-01-30",
        "close": 3.63,
        "direction_boundary": 4.9,
        "core_momentum": -0.259184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924501
      },
      {
        "date": "2026-02-06",
        "close": 3.71,
        "direction_boundary": 4.66,
        "core_momentum": -0.203863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926141
      },
      {
        "date": "2026-02-13",
        "close": 4.12,
        "direction_boundary": 4.41,
        "core_momentum": -0.06576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941635
      },
      {
        "date": "2026-02-20",
        "close": 4.38,
        "direction_boundary": 4.91,
        "core_momentum": -0.107943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947061
      },
      {
        "date": "2026-02-27",
        "close": 4.685,
        "direction_boundary": 4.44,
        "core_momentum": 0.05518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.953196
      },
      {
        "date": "2026-03-06",
        "close": 4.26,
        "direction_boundary": 4.04,
        "core_momentum": 0.054455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.960171
      },
      {
        "date": "2026-03-13",
        "close": 5.02,
        "direction_boundary": 4.736,
        "core_momentum": 0.059966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.990474
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "direction_boundary": 4.78,
        "core_momentum": 0.041841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.970929
      },
      {
        "date": "2026-03-27",
        "close": 6.66,
        "direction_boundary": 3.95,
        "core_momentum": 0.686076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05703
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "direction_boundary": 3.2,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05594
      },
      {
        "date": "2026-04-10",
        "close": 6.6225,
        "direction_boundary": 3.11,
        "core_momentum": 1.129421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028593
      },
      {
        "date": "2026-04-17",
        "close": 6.08,
        "direction_boundary": 3.275,
        "core_momentum": 0.856489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976395
      },
      {
        "date": "2026-04-24",
        "close": 6.39,
        "direction_boundary": 2.99,
        "core_momentum": 1.137124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944307
      },
      {
        "date": "2026-05-01",
        "close": 6.59,
        "direction_boundary": 3.23,
        "core_momentum": 1.040248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916295
      },
      {
        "date": "2026-05-08",
        "close": 6.68,
        "direction_boundary": 3.61,
        "core_momentum": 0.850416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901319
      },
      {
        "date": "2026-05-15",
        "close": 6.4058,
        "direction_boundary": 3.9,
        "core_momentum": 0.642513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899721
      },
      {
        "date": "2026-05-22",
        "close": 6.725,
        "direction_boundary": 5.24,
        "core_momentum": 0.283397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89959
      },
      {
        "date": "2026-05-29",
        "close": 6.48,
        "direction_boundary": 5.41,
        "core_momentum": 0.197782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868175
      },
      {
        "date": "2026-06-05",
        "close": 6.25,
        "direction_boundary": 5.32,
        "core_momentum": 0.174812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869903
      },
      {
        "date": "2026-06-12",
        "close": 6.21,
        "direction_boundary": 5.8551,
        "core_momentum": 0.060614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869928
      },
      {
        "date": "2026-06-19",
        "close": 6.2399,
        "direction_boundary": 6.01,
        "core_momentum": 0.038253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869154
      },
      {
        "date": "2026-06-26",
        "close": 5.375,
        "direction_boundary": 5.9715,
        "core_momentum": -0.099891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891048
      },
      {
        "date": "2026-07-03",
        "close": 5.84,
        "direction_boundary": 6.2,
        "core_momentum": -0.058065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89901
      },
      {
        "date": "2026-07-10",
        "close": 5.94,
        "direction_boundary": 6.47,
        "core_momentum": -0.081917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897726
      },
      {
        "date": "2026-07-17",
        "close": 6.1175,
        "direction_boundary": 6.43,
        "core_momentum": -0.0486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855788
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "direction_boundary": 6.68,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610032
      },
      {
        "date": "2026-07-31",
        "close": 5.64,
        "direction_boundary": 6.07,
        "core_momentum": -0.07084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619567
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "direction_boundary": 5.89,
        "core_momentum": -0.066214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622245
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 91.319712,
        "volume": 2513741
      },
      {
        "date": "2024-02-02",
        "close": 115.399038,
        "volume": 1028322
      },
      {
        "date": "2024-02-09",
        "close": 135.298558,
        "volume": 606183
      },
      {
        "date": "2024-02-16",
        "close": 157.325236,
        "volume": 320961
      },
      {
        "date": "2024-02-23",
        "close": 178.913942,
        "volume": 418851
      },
      {
        "date": "2024-03-01",
        "close": 20.989904,
        "volume": 30650029
      },
      {
        "date": "2024-03-08",
        "close": 18.9,
        "volume": 38741838
      },
      {
        "date": "2024-03-15",
        "close": 17.4,
        "volume": 8022468
      },
      {
        "date": "2024-03-22",
        "close": 12.1,
        "volume": 5621021
      },
      {
        "date": "2024-03-29",
        "close": 10.0,
        "volume": 5950381
      },
      {
        "date": "2024-04-05",
        "close": 8.88,
        "volume": 2767421
      },
      {
        "date": "2024-04-12",
        "close": 7.8,
        "volume": 2502802
      },
      {
        "date": "2024-04-19",
        "close": 6.348,
        "volume": 4715895
      },
      {
        "date": "2024-04-26",
        "close": 8.4,
        "volume": 5961202
      },
      {
        "date": "2024-05-03",
        "close": 7.701,
        "volume": 1348889
      },
      {
        "date": "2024-05-10",
        "close": 7.691,
        "volume": 1092423
      },
      {
        "date": "2024-05-17",
        "close": 6.863,
        "volume": 1553727
      },
      {
        "date": "2024-05-24",
        "close": 5.898,
        "volume": 1441329
      },
      {
        "date": "2024-05-31",
        "close": 5.84,
        "volume": 539876
      },
      {
        "date": "2024-06-07",
        "close": 5.73,
        "volume": 1155043
      },
      {
        "date": "2024-06-14",
        "close": 5.915,
        "volume": 993398
      },
      {
        "date": "2024-06-21",
        "close": 4.71,
        "volume": 1261785
      },
      {
        "date": "2024-06-28",
        "close": 5.19,
        "volume": 3120049
      },
      {
        "date": "2024-07-05",
        "close": 5.057,
        "volume": 715140
      },
      {
        "date": "2024-07-12",
        "close": 4.82,
        "volume": 426945
      },
      {
        "date": "2024-07-19",
        "close": 4.899,
        "volume": 574107
      },
      {
        "date": "2024-07-26",
        "close": 4.779,
        "volume": 598399
      },
      {
        "date": "2024-08-02",
        "close": 4.009,
        "volume": 873402
      },
      {
        "date": "2024-08-09",
        "close": 3.496,
        "volume": 857734
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "volume": 729298
      },
      {
        "date": "2024-08-23",
        "close": 3.28,
        "volume": 1671728
      },
      {
        "date": "2024-08-30",
        "close": 4.994,
        "volume": 2234074
      },
      {
        "date": "2024-09-06",
        "close": 4.279,
        "volume": 950635
      },
      {
        "date": "2024-09-13",
        "close": 3.75601,
        "volume": 745260
      },
      {
        "date": "2024-09-20",
        "close": 3.99,
        "volume": 3320929
      },
      {
        "date": "2024-09-27",
        "close": 3.949,
        "volume": 772991
      },
      {
        "date": "2024-10-04",
        "close": 4.09573,
        "volume": 1136542
      },
      {
        "date": "2024-10-11",
        "close": 3.896,
        "volume": 830061
      },
      {
        "date": "2024-10-18",
        "close": 4.2,
        "volume": 1993349
      },
      {
        "date": "2024-10-25",
        "close": 4.248,
        "volume": 886027
      },
      {
        "date": "2024-11-01",
        "close": 4.378,
        "volume": 77023356
      },
      {
        "date": "2024-11-08",
        "close": 4.346,
        "volume": 3091658
      },
      {
        "date": "2024-11-15",
        "close": 3.703,
        "volume": 1744095
      },
      {
        "date": "2024-11-22",
        "close": 2.478,
        "volume": 5224981
      },
      {
        "date": "2024-11-29",
        "close": 3.13,
        "volume": 851660
      },
      {
        "date": "2024-12-06",
        "close": 2.9,
        "volume": 984950
      },
      {
        "date": "2024-12-13",
        "close": 2.95,
        "volume": 2009113
      },
      {
        "date": "2024-12-20",
        "close": 3.03,
        "volume": 226874
      },
      {
        "date": "2024-12-27",
        "close": 3.65,
        "volume": 337963
      },
      {
        "date": "2025-01-03",
        "close": 4.5413,
        "volume": 317102
      },
      {
        "date": "2025-01-10",
        "close": 5.17,
        "volume": 238901
      },
      {
        "date": "2025-01-17",
        "close": 5.31,
        "volume": 247460
      },
      {
        "date": "2025-01-24",
        "close": 6.45,
        "volume": 290325
      },
      {
        "date": "2025-01-31",
        "close": 4.9,
        "volume": 4886943
      },
      {
        "date": "2025-02-07",
        "close": 4.66,
        "volume": 521583
      },
      {
        "date": "2025-02-14",
        "close": 4.41,
        "volume": 399612
      },
      {
        "date": "2025-02-21",
        "close": 4.91,
        "volume": 743997
      },
      {
        "date": "2025-02-28",
        "close": 4.44,
        "volume": 270297
      },
      {
        "date": "2025-03-07",
        "close": 4.04,
        "volume": 117520
      },
      {
        "date": "2025-03-14",
        "close": 4.736,
        "volume": 189616
      },
      {
        "date": "2025-03-21",
        "close": 4.78,
        "volume": 228887
      },
      {
        "date": "2025-03-28",
        "close": 3.95,
        "volume": 157287
      },
      {
        "date": "2025-04-04",
        "close": 3.2,
        "volume": 134124
      },
      {
        "date": "2025-04-11",
        "close": 3.11,
        "volume": 61484
      },
      {
        "date": "2025-04-18",
        "close": 3.275,
        "volume": 91467
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "volume": 125832
      },
      {
        "date": "2025-05-02",
        "close": 3.23,
        "volume": 32592
      },
      {
        "date": "2025-05-09",
        "close": 3.61,
        "volume": 79592
      },
      {
        "date": "2025-05-16",
        "close": 3.9,
        "volume": 166246
      },
      {
        "date": "2025-05-23",
        "close": 5.24,
        "volume": 124433
      },
      {
        "date": "2025-05-30",
        "close": 5.41,
        "volume": 92079
      },
      {
        "date": "2025-06-06",
        "close": 5.32,
        "volume": 68361
      },
      {
        "date": "2025-06-13",
        "close": 5.8551,
        "volume": 149971
      },
      {
        "date": "2025-06-20",
        "close": 6.01,
        "volume": 79363
      },
      {
        "date": "2025-06-27",
        "close": 5.9715,
        "volume": 56864
      },
      {
        "date": "2025-07-04",
        "close": 6.2,
        "volume": 32764
      },
      {
        "date": "2025-07-11",
        "close": 6.47,
        "volume": 88582
      },
      {
        "date": "2025-07-18",
        "close": 6.43,
        "volume": 56821
      },
      {
        "date": "2025-07-25",
        "close": 6.68,
        "volume": 23985
      },
      {
        "date": "2025-08-01",
        "close": 6.07,
        "volume": 99195
      },
      {
        "date": "2025-08-08",
        "close": 5.89,
        "volume": 39742
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "volume": 43212
      },
      {
        "date": "2025-08-22",
        "close": 5.82,
        "volume": 51503
      },
      {
        "date": "2025-08-29",
        "close": 5.82,
        "volume": 69888
      },
      {
        "date": "2025-09-05",
        "close": 5.89,
        "volume": 45342
      },
      {
        "date": "2025-09-12",
        "close": 5.73,
        "volume": 83369
      },
      {
        "date": "2025-09-19",
        "close": 6.53,
        "volume": 247440
      },
      {
        "date": "2025-09-26",
        "close": 6.55,
        "volume": 300691
      },
      {
        "date": "2025-10-03",
        "close": 6.17,
        "volume": 449966
      },
      {
        "date": "2025-10-10",
        "close": 5.18,
        "volume": 541531
      },
      {
        "date": "2025-10-17",
        "close": 6.64,
        "volume": 227042
      },
      {
        "date": "2025-10-24",
        "close": 5.54,
        "volume": 423817
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "volume": 113799
      },
      {
        "date": "2025-11-07",
        "close": 4.29,
        "volume": 276986
      },
      {
        "date": "2025-11-14",
        "close": 4.66,
        "volume": 102432
      },
      {
        "date": "2025-11-21",
        "close": 4.9,
        "volume": 66004
      },
      {
        "date": "2025-11-28",
        "close": 5.87,
        "volume": 28568
      },
      {
        "date": "2025-12-05",
        "close": 5.85,
        "volume": 108622
      },
      {
        "date": "2025-12-12",
        "close": 5.82,
        "volume": 29916
      },
      {
        "date": "2025-12-19",
        "close": 5.9861,
        "volume": 34044
      },
      {
        "date": "2025-12-26",
        "close": 6.27,
        "volume": 86547
      },
      {
        "date": "2026-01-02",
        "close": 6.12,
        "volume": 27471
      },
      {
        "date": "2026-01-09",
        "close": 6.3495,
        "volume": 13753
      },
      {
        "date": "2026-01-16",
        "close": 5.24,
        "volume": 1469793
      },
      {
        "date": "2026-01-23",
        "close": 3.47,
        "volume": 772074
      },
      {
        "date": "2026-01-30",
        "close": 3.63,
        "volume": 66416
      },
      {
        "date": "2026-02-06",
        "close": 3.71,
        "volume": 144416
      },
      {
        "date": "2026-02-13",
        "close": 4.12,
        "volume": 128875
      },
      {
        "date": "2026-02-20",
        "close": 4.38,
        "volume": 113322
      },
      {
        "date": "2026-02-27",
        "close": 4.685,
        "volume": 84345
      },
      {
        "date": "2026-03-06",
        "close": 4.26,
        "volume": 306584
      },
      {
        "date": "2026-03-13",
        "close": 5.02,
        "volume": 151150
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "volume": 150130
      },
      {
        "date": "2026-03-27",
        "close": 6.66,
        "volume": 153643
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "volume": 115073
      },
      {
        "date": "2026-04-10",
        "close": 6.6225,
        "volume": 85930
      },
      {
        "date": "2026-04-17",
        "close": 6.08,
        "volume": 77257
      },
      {
        "date": "2026-04-24",
        "close": 6.39,
        "volume": 105556
      },
      {
        "date": "2026-05-01",
        "close": 6.59,
        "volume": 93623
      },
      {
        "date": "2026-05-08",
        "close": 6.68,
        "volume": 101440
      },
      {
        "date": "2026-05-15",
        "close": 6.4058,
        "volume": 66542
      },
      {
        "date": "2026-05-22",
        "close": 6.725,
        "volume": 38969
      },
      {
        "date": "2026-05-29",
        "close": 6.48,
        "volume": 336034
      },
      {
        "date": "2026-06-05",
        "close": 6.25,
        "volume": 381634
      },
      {
        "date": "2026-06-12",
        "close": 6.21,
        "volume": 328936
      },
      {
        "date": "2026-06-19",
        "close": 6.2399,
        "volume": 270858
      },
      {
        "date": "2026-06-26",
        "close": 5.375,
        "volume": 577959
      },
      {
        "date": "2026-07-03",
        "close": 5.84,
        "volume": 110463
      },
      {
        "date": "2026-07-10",
        "close": 5.94,
        "volume": 78625
      },
      {
        "date": "2026-07-17",
        "close": 6.1175,
        "volume": 123695
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "volume": 41902
      },
      {
        "date": "2026-07-31",
        "close": 5.64,
        "volume": 72346
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "volume": 59382
      }
    ],
    "sharemaestro_context": {
      "trend": 5.609357,
      "fair_value": 10.51504,
      "market_activity": 13.787507,
      "market_dynamics": -0.711884,
      "relative_strength": -15.093901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.132618,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.132618,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.024627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036776,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.035659,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.462016,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.516471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.092233
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.209651
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.362554
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.164122
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.331889
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023256
      }
    ]
  }
}