{
  "ticker": {
    "uuid": "c735d796-cb4b-47d5-b9ba-4ca71e5d39ef",
    "symbol": "2024",
    "name": "Chih Lien Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 13.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.6,
    "boundary_margin": -0.238636,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243567,
    "volatility_stability": 0.3244,
    "risk_context": 0.4106,
    "current_regime": {
      "move": -0.316327,
      "interruption": 0.159159,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.393,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.45,
        "direction_boundary": 18.310905,
        "core_momentum": -0.156241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174929
      },
      {
        "date": "2023-08-25",
        "close": 15.8,
        "direction_boundary": 20.092329,
        "core_momentum": -0.21363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179765
      },
      {
        "date": "2023-09-01",
        "close": 15.65,
        "direction_boundary": 19.651278,
        "core_momentum": -0.203614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178971
      },
      {
        "date": "2023-09-08",
        "close": 16.5,
        "direction_boundary": 19.112215,
        "core_momentum": -0.136678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197363
      },
      {
        "date": "2023-09-15",
        "close": 17.0,
        "direction_boundary": 19.014204,
        "core_momentum": -0.105932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202863
      },
      {
        "date": "2023-09-22",
        "close": 17.1,
        "direction_boundary": 18.965199,
        "core_momentum": -0.098349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202933
      },
      {
        "date": "2023-09-29",
        "close": 16.6,
        "direction_boundary": 18.720171,
        "core_momentum": -0.113256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205833
      },
      {
        "date": "2023-10-06",
        "close": 17.799999,
        "direction_boundary": 18.132103,
        "core_momentum": -0.018316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230672
      },
      {
        "date": "2023-10-13",
        "close": 18.25,
        "direction_boundary": 18.475142,
        "core_momentum": -0.012186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233715
      },
      {
        "date": "2023-10-20",
        "close": 18.9,
        "direction_boundary": 18.03409,
        "core_momentum": 0.048015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238716
      },
      {
        "date": "2023-10-27",
        "close": 20.1,
        "direction_boundary": 17.495029,
        "core_momentum": 0.148898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252472
      },
      {
        "date": "2023-11-03",
        "close": 19.450001,
        "direction_boundary": 17.151989,
        "core_momentum": 0.133979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256435
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "direction_boundary": 17.25,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247556
      },
      {
        "date": "2023-11-17",
        "close": 20.15,
        "direction_boundary": 17.838068,
        "core_momentum": 0.129607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245468
      },
      {
        "date": "2023-11-24",
        "close": 20.450001,
        "direction_boundary": 18.230114,
        "core_momentum": 0.12177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245731
      },
      {
        "date": "2023-12-01",
        "close": 20.65,
        "direction_boundary": 17.446022,
        "core_momentum": 0.183651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239726
      },
      {
        "date": "2023-12-08",
        "close": 21.25,
        "direction_boundary": 17.495029,
        "core_momentum": 0.214631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240759
      },
      {
        "date": "2023-12-15",
        "close": 20.549999,
        "direction_boundary": 17.59304,
        "core_momentum": 0.168076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245999
      },
      {
        "date": "2023-12-22",
        "close": 20.700001,
        "direction_boundary": 18.328125,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245739
      },
      {
        "date": "2023-12-29",
        "close": 21.1,
        "direction_boundary": 18.475142,
        "core_momentum": 0.142075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240846
      },
      {
        "date": "2024-01-05",
        "close": 20.85,
        "direction_boundary": 18.230114,
        "core_momentum": 0.143712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242134
      },
      {
        "date": "2024-01-12",
        "close": 20.450001,
        "direction_boundary": 17.69105,
        "core_momentum": 0.155952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241989
      },
      {
        "date": "2024-01-19",
        "close": 20.200001,
        "direction_boundary": 17.789063,
        "core_momentum": 0.135529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243286
      },
      {
        "date": "2024-01-26",
        "close": 20.65,
        "direction_boundary": 17.838068,
        "core_momentum": 0.157637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244159
      },
      {
        "date": "2024-02-02",
        "close": 20.65,
        "direction_boundary": 18.916193,
        "core_momentum": 0.091657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244284
      },
      {
        "date": "2024-02-09",
        "close": 20.75,
        "direction_boundary": 18.622158,
        "core_momentum": 0.114264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241178
      },
      {
        "date": "2024-02-16",
        "close": 20.700001,
        "direction_boundary": 19.063211,
        "core_momentum": 0.085861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190714
      },
      {
        "date": "2024-02-23",
        "close": 20.85,
        "direction_boundary": 18.818182,
        "core_momentum": 0.107971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2024-03-01",
        "close": 21.0,
        "direction_boundary": 18.916193,
        "core_momentum": 0.11016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187948
      },
      {
        "date": "2024-03-08",
        "close": 21.85,
        "direction_boundary": 18.916193,
        "core_momentum": 0.155095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182929
      },
      {
        "date": "2024-03-15",
        "close": 21.450001,
        "direction_boundary": 19.014204,
        "core_momentum": 0.128104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185126
      },
      {
        "date": "2024-03-22",
        "close": 21.75,
        "direction_boundary": 19.112215,
        "core_momentum": 0.138016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185194
      },
      {
        "date": "2024-03-29",
        "close": 21.6,
        "direction_boundary": 19.112215,
        "core_momentum": 0.130167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178183
      },
      {
        "date": "2024-04-05",
        "close": 21.700001,
        "direction_boundary": 18.965199,
        "core_momentum": 0.144201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156085
      },
      {
        "date": "2024-04-12",
        "close": 21.5,
        "direction_boundary": 19.014204,
        "core_momentum": 0.130734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155693
      },
      {
        "date": "2024-04-19",
        "close": 21.5,
        "direction_boundary": 18.818182,
        "core_momentum": 0.142512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2024-04-26",
        "close": 21.9,
        "direction_boundary": 18.573154,
        "core_momentum": 0.179121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12803
      },
      {
        "date": "2024-05-03",
        "close": 22.0,
        "direction_boundary": 18.328125,
        "core_momentum": 0.200341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116921
      },
      {
        "date": "2024-05-10",
        "close": 20.9,
        "direction_boundary": 17.446022,
        "core_momentum": 0.197981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135631
      },
      {
        "date": "2024-05-17",
        "close": 22.0,
        "direction_boundary": 17.936079,
        "core_momentum": 0.226578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151992
      },
      {
        "date": "2024-05-24",
        "close": 22.700001,
        "direction_boundary": 18.132103,
        "core_momentum": 0.251923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156149
      },
      {
        "date": "2024-05-31",
        "close": 23.4,
        "direction_boundary": 17.544033,
        "core_momentum": 0.333787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16023
      },
      {
        "date": "2024-06-07",
        "close": 23.299999,
        "direction_boundary": 17.936079,
        "core_momentum": 0.299058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156906
      },
      {
        "date": "2024-06-14",
        "close": 22.75,
        "direction_boundary": 17.740057,
        "core_momentum": 0.282409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152884
      },
      {
        "date": "2024-06-21",
        "close": 21.65,
        "direction_boundary": 17.985085,
        "core_momentum": 0.203775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169767
      },
      {
        "date": "2024-06-28",
        "close": 21.799999,
        "direction_boundary": 17.446022,
        "core_momentum": 0.249568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168097
      },
      {
        "date": "2024-07-05",
        "close": 21.75,
        "direction_boundary": 17.446022,
        "core_momentum": 0.246703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167115
      },
      {
        "date": "2024-07-12",
        "close": 22.85,
        "direction_boundary": 17.1,
        "core_momentum": 0.336257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176736
      },
      {
        "date": "2024-07-19",
        "close": 23.049999,
        "direction_boundary": 17.1,
        "core_momentum": 0.347953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175191
      },
      {
        "date": "2024-07-26",
        "close": 22.950001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.32659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1739
      },
      {
        "date": "2024-08-02",
        "close": 22.9,
        "direction_boundary": 17.35,
        "core_momentum": 0.319885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174028
      },
      {
        "date": "2024-08-09",
        "close": 22.5,
        "direction_boundary": 17.0,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176574
      },
      {
        "date": "2024-08-16",
        "close": 22.950001,
        "direction_boundary": 15.45,
        "core_momentum": 0.485437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177866
      },
      {
        "date": "2024-08-23",
        "close": 23.25,
        "direction_boundary": 15.8,
        "core_momentum": 0.471519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178257
      },
      {
        "date": "2024-08-30",
        "close": 22.25,
        "direction_boundary": 15.65,
        "core_momentum": 0.421725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190248
      },
      {
        "date": "2024-09-06",
        "close": 21.549999,
        "direction_boundary": 16.5,
        "core_momentum": 0.306061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187967
      },
      {
        "date": "2024-09-13",
        "close": 20.4,
        "direction_boundary": 17.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201208
      },
      {
        "date": "2024-09-20",
        "close": 21.299999,
        "direction_boundary": 17.1,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20973
      },
      {
        "date": "2024-09-27",
        "close": 22.950001,
        "direction_boundary": 16.6,
        "core_momentum": 0.38253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234042
      },
      {
        "date": "2024-10-04",
        "close": 21.9,
        "direction_boundary": 17.799999,
        "core_momentum": 0.230337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243712
      },
      {
        "date": "2024-10-11",
        "close": 20.9,
        "direction_boundary": 18.25,
        "core_momentum": 0.145205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252067
      },
      {
        "date": "2024-10-18",
        "close": 20.950001,
        "direction_boundary": 18.9,
        "core_momentum": 0.108466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252109
      },
      {
        "date": "2024-10-25",
        "close": 20.9,
        "direction_boundary": 20.1,
        "core_momentum": 0.039801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250548
      },
      {
        "date": "2024-11-01",
        "close": 20.35,
        "direction_boundary": 19.450001,
        "core_momentum": 0.046272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252697
      },
      {
        "date": "2024-11-08",
        "close": 20.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242957
      },
      {
        "date": "2024-11-15",
        "close": 19.6,
        "direction_boundary": 20.15,
        "core_momentum": -0.027295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236613
      },
      {
        "date": "2024-11-22",
        "close": 20.200001,
        "direction_boundary": 20.450001,
        "core_momentum": -0.012225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236265
      },
      {
        "date": "2024-11-29",
        "close": 20.299999,
        "direction_boundary": 20.65,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231341
      },
      {
        "date": "2024-12-06",
        "close": 20.0,
        "direction_boundary": 21.25,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2317
      },
      {
        "date": "2024-12-13",
        "close": 19.5,
        "direction_boundary": 20.549999,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231931
      },
      {
        "date": "2024-12-20",
        "close": 18.299999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237911
      },
      {
        "date": "2024-12-27",
        "close": 19.700001,
        "direction_boundary": 21.1,
        "core_momentum": -0.066351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26222
      },
      {
        "date": "2025-01-03",
        "close": 18.75,
        "direction_boundary": 20.85,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269683
      },
      {
        "date": "2025-01-10",
        "close": 19.0,
        "direction_boundary": 20.450001,
        "core_momentum": -0.070905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259398
      },
      {
        "date": "2025-01-17",
        "close": 19.200001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259624
      },
      {
        "date": "2025-01-24",
        "close": 19.0,
        "direction_boundary": 20.65,
        "core_momentum": -0.079903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259636
      },
      {
        "date": "2025-02-07",
        "close": 18.950001,
        "direction_boundary": 20.65,
        "core_momentum": -0.082324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259619
      },
      {
        "date": "2025-02-14",
        "close": 19.299999,
        "direction_boundary": 20.75,
        "core_momentum": -0.06988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26153
      },
      {
        "date": "2025-02-21",
        "close": 19.35,
        "direction_boundary": 20.700001,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259226
      },
      {
        "date": "2025-02-28",
        "close": 19.6,
        "direction_boundary": 20.85,
        "core_momentum": -0.059952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259203
      },
      {
        "date": "2025-03-07",
        "close": 19.35,
        "direction_boundary": 21.0,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253759
      },
      {
        "date": "2025-03-14",
        "close": 19.200001,
        "direction_boundary": 21.85,
        "core_momentum": -0.121281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25089
      },
      {
        "date": "2025-03-21",
        "close": 19.1,
        "direction_boundary": 21.450001,
        "core_momentum": -0.109557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240161
      },
      {
        "date": "2025-03-28",
        "close": 18.6,
        "direction_boundary": 21.75,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232974
      },
      {
        "date": "2025-04-04",
        "close": 18.950001,
        "direction_boundary": 21.6,
        "core_momentum": -0.122685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205986
      },
      {
        "date": "2025-04-11",
        "close": 17.25,
        "direction_boundary": 21.700001,
        "core_momentum": -0.205069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232707
      },
      {
        "date": "2025-04-18",
        "close": 17.049999,
        "direction_boundary": 21.5,
        "core_momentum": -0.206977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226382
      },
      {
        "date": "2025-04-25",
        "close": 17.1,
        "direction_boundary": 21.5,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226432
      },
      {
        "date": "2025-05-02",
        "close": 17.0,
        "direction_boundary": 21.9,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226317
      },
      {
        "date": "2025-05-09",
        "close": 17.799999,
        "direction_boundary": 22.0,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236493
      },
      {
        "date": "2025-05-16",
        "close": 17.799999,
        "direction_boundary": 20.9,
        "core_momentum": -0.148325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236359
      },
      {
        "date": "2025-05-23",
        "close": 17.700001,
        "direction_boundary": 22.0,
        "core_momentum": -0.195454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230994
      },
      {
        "date": "2025-05-30",
        "close": 17.35,
        "direction_boundary": 22.700001,
        "core_momentum": -0.235683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226623
      },
      {
        "date": "2025-06-06",
        "close": 17.25,
        "direction_boundary": 23.4,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22609
      },
      {
        "date": "2025-06-13",
        "close": 17.200001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.261803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225786
      },
      {
        "date": "2025-06-20",
        "close": 17.15,
        "direction_boundary": 22.75,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224044
      },
      {
        "date": "2025-06-27",
        "close": 17.15,
        "direction_boundary": 21.65,
        "core_momentum": -0.207852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207538
      },
      {
        "date": "2025-07-04",
        "close": 17.5,
        "direction_boundary": 21.799999,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179625
      },
      {
        "date": "2025-07-11",
        "close": 17.65,
        "direction_boundary": 21.75,
        "core_momentum": -0.188506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168293
      },
      {
        "date": "2025-07-18",
        "close": 18.0,
        "direction_boundary": 22.85,
        "core_momentum": -0.212254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169703
      },
      {
        "date": "2025-07-25",
        "close": 17.5,
        "direction_boundary": 23.049999,
        "core_momentum": -0.240781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172426
      },
      {
        "date": "2025-08-01",
        "close": 17.299999,
        "direction_boundary": 22.950001,
        "core_momentum": -0.246187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172514
      },
      {
        "date": "2025-08-08",
        "close": 17.299999,
        "direction_boundary": 22.9,
        "core_momentum": -0.244542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172582
      },
      {
        "date": "2025-08-15",
        "close": 17.6,
        "direction_boundary": 22.5,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172309
      },
      {
        "date": "2025-08-22",
        "close": 16.9,
        "direction_boundary": 22.950001,
        "core_momentum": -0.263617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179487
      },
      {
        "date": "2025-08-29",
        "close": 17.25,
        "direction_boundary": 23.25,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181332
      },
      {
        "date": "2025-09-05",
        "close": 17.1,
        "direction_boundary": 22.25,
        "core_momentum": -0.231461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181063
      },
      {
        "date": "2025-09-12",
        "close": 17.85,
        "direction_boundary": 21.549999,
        "core_momentum": -0.171694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19265
      },
      {
        "date": "2025-09-19",
        "close": 18.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19323
      },
      {
        "date": "2025-09-26",
        "close": 16.65,
        "direction_boundary": 21.299999,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217747
      },
      {
        "date": "2025-10-03",
        "close": 19.299999,
        "direction_boundary": 22.950001,
        "core_momentum": -0.159041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302099
      },
      {
        "date": "2025-10-10",
        "close": 18.299999,
        "direction_boundary": 21.9,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281093
      },
      {
        "date": "2025-10-17",
        "close": 17.0,
        "direction_boundary": 20.9,
        "core_momentum": -0.186603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299782
      },
      {
        "date": "2025-10-24",
        "close": 16.700001,
        "direction_boundary": 20.950001,
        "core_momentum": -0.202864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300738
      },
      {
        "date": "2025-10-31",
        "close": 16.049999,
        "direction_boundary": 20.9,
        "core_momentum": -0.232057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305476
      },
      {
        "date": "2025-11-07",
        "close": 16.950001,
        "direction_boundary": 20.35,
        "core_momentum": -0.167076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308399
      },
      {
        "date": "2025-11-14",
        "close": 16.799999,
        "direction_boundary": 20.4,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308537
      },
      {
        "date": "2025-11-21",
        "close": 16.299999,
        "direction_boundary": 19.6,
        "core_momentum": -0.168367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310954
      },
      {
        "date": "2025-11-28",
        "close": 16.1,
        "direction_boundary": 20.200001,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310309
      },
      {
        "date": "2025-12-05",
        "close": 15.7,
        "direction_boundary": 20.299999,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311831
      },
      {
        "date": "2025-12-12",
        "close": 15.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311853
      },
      {
        "date": "2025-12-19",
        "close": 15.95,
        "direction_boundary": 19.5,
        "core_momentum": -0.182051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313924
      },
      {
        "date": "2025-12-26",
        "close": 15.5,
        "direction_boundary": 18.299999,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315918
      },
      {
        "date": "2026-01-02",
        "close": 17.5,
        "direction_boundary": 19.700001,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359488
      },
      {
        "date": "2026-01-09",
        "close": 16.1,
        "direction_boundary": 18.75,
        "core_momentum": -0.141333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377281
      },
      {
        "date": "2026-01-16",
        "close": 16.6,
        "direction_boundary": 19.0,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378928
      },
      {
        "date": "2026-01-23",
        "close": 15.65,
        "direction_boundary": 19.200001,
        "core_momentum": -0.184896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385343
      },
      {
        "date": "2026-01-30",
        "close": 16.299999,
        "direction_boundary": 19.0,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39016
      },
      {
        "date": "2026-02-06",
        "close": 15.9,
        "direction_boundary": 18.950001,
        "core_momentum": -0.16095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391387
      },
      {
        "date": "2026-02-13",
        "close": 16.4,
        "direction_boundary": 19.299999,
        "core_momentum": -0.150259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393287
      },
      {
        "date": "2026-02-27",
        "close": 16.65,
        "direction_boundary": 19.35,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390134
      },
      {
        "date": "2026-03-06",
        "close": 15.75,
        "direction_boundary": 19.6,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396132
      },
      {
        "date": "2026-03-13",
        "close": 14.75,
        "direction_boundary": 19.35,
        "core_momentum": -0.237726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405376
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "direction_boundary": 19.200001,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407078
      },
      {
        "date": "2026-03-27",
        "close": 14.95,
        "direction_boundary": 19.1,
        "core_momentum": -0.217277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408735
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "direction_boundary": 18.6,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396679
      },
      {
        "date": "2026-04-10",
        "close": 14.6,
        "direction_boundary": 18.950001,
        "core_momentum": -0.229551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330247
      },
      {
        "date": "2026-04-17",
        "close": 14.95,
        "direction_boundary": 17.25,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327675
      },
      {
        "date": "2026-04-24",
        "close": 14.4,
        "direction_boundary": 17.049999,
        "core_momentum": -0.155425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316775
      },
      {
        "date": "2026-05-01",
        "close": 14.1,
        "direction_boundary": 17.1,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317041
      },
      {
        "date": "2026-05-08",
        "close": 14.3,
        "direction_boundary": 17.0,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314543
      },
      {
        "date": "2026-05-15",
        "close": 13.1,
        "direction_boundary": 17.799999,
        "core_momentum": -0.264045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322904
      },
      {
        "date": "2026-05-22",
        "close": 14.15,
        "direction_boundary": 17.799999,
        "core_momentum": -0.205056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344729
      },
      {
        "date": "2026-05-29",
        "close": 14.1,
        "direction_boundary": 17.700001,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343056
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "direction_boundary": 17.35,
        "core_momentum": -0.193084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342926
      },
      {
        "date": "2026-06-12",
        "close": 14.2,
        "direction_boundary": 17.25,
        "core_momentum": -0.176812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342727
      },
      {
        "date": "2026-06-19",
        "close": 14.1,
        "direction_boundary": 17.200001,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342738
      },
      {
        "date": "2026-06-26",
        "close": 13.8,
        "direction_boundary": 17.15,
        "core_momentum": -0.195335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341443
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "direction_boundary": 17.15,
        "core_momentum": -0.186589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340496
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "direction_boundary": 17.5,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289372
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 17.65,
        "core_momentum": -0.206799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273677
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "direction_boundary": 18.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268924
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "direction_boundary": 17.5,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258346
      },
      {
        "date": "2026-08-07",
        "close": 13.6,
        "direction_boundary": 17.299999,
        "core_momentum": -0.213873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249755
      },
      {
        "date": "2026-08-14",
        "close": 13.35,
        "direction_boundary": 17.299999,
        "core_momentum": -0.228324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249005
      },
      {
        "date": "2026-08-21",
        "close": 13.4,
        "direction_boundary": 17.6,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.45,
        "volume": 503058
      },
      {
        "date": "2023-08-25",
        "close": 15.8,
        "volume": 205903
      },
      {
        "date": "2023-09-01",
        "close": 15.65,
        "volume": 352870
      },
      {
        "date": "2023-09-08",
        "close": 16.5,
        "volume": 414679
      },
      {
        "date": "2023-09-15",
        "close": 17.0,
        "volume": 125156
      },
      {
        "date": "2023-09-22",
        "close": 17.1,
        "volume": 57594
      },
      {
        "date": "2023-09-29",
        "close": 16.6,
        "volume": 27153
      },
      {
        "date": "2023-10-06",
        "close": 17.799999,
        "volume": 269013
      },
      {
        "date": "2023-10-13",
        "close": 18.25,
        "volume": 150835
      },
      {
        "date": "2023-10-20",
        "close": 18.9,
        "volume": 271539
      },
      {
        "date": "2023-10-27",
        "close": 20.1,
        "volume": 549433
      },
      {
        "date": "2023-11-03",
        "close": 19.450001,
        "volume": 102152
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "volume": 118633
      },
      {
        "date": "2023-11-17",
        "close": 20.15,
        "volume": 177275
      },
      {
        "date": "2023-11-24",
        "close": 20.450001,
        "volume": 176765
      },
      {
        "date": "2023-12-01",
        "close": 20.65,
        "volume": 153140
      },
      {
        "date": "2023-12-08",
        "close": 21.25,
        "volume": 207787
      },
      {
        "date": "2023-12-15",
        "close": 20.549999,
        "volume": 258788
      },
      {
        "date": "2023-12-22",
        "close": 20.700001,
        "volume": 446488
      },
      {
        "date": "2023-12-29",
        "close": 21.1,
        "volume": 170204
      },
      {
        "date": "2024-01-05",
        "close": 20.85,
        "volume": 50028
      },
      {
        "date": "2024-01-12",
        "close": 20.450001,
        "volume": 63007
      },
      {
        "date": "2024-01-19",
        "close": 20.200001,
        "volume": 149632
      },
      {
        "date": "2024-01-26",
        "close": 20.65,
        "volume": 83588
      },
      {
        "date": "2024-02-02",
        "close": 20.65,
        "volume": 134679
      },
      {
        "date": "2024-02-09",
        "close": 20.75,
        "volume": 15006
      },
      {
        "date": "2024-02-16",
        "close": 20.700001,
        "volume": 46341
      },
      {
        "date": "2024-02-23",
        "close": 20.85,
        "volume": 121875
      },
      {
        "date": "2024-03-01",
        "close": 21.0,
        "volume": 153149
      },
      {
        "date": "2024-03-08",
        "close": 21.85,
        "volume": 547829
      },
      {
        "date": "2024-03-15",
        "close": 21.450001,
        "volume": 401531
      },
      {
        "date": "2024-03-22",
        "close": 21.75,
        "volume": 367645
      },
      {
        "date": "2024-03-29",
        "close": 21.6,
        "volume": 402598
      },
      {
        "date": "2024-04-05",
        "close": 21.700001,
        "volume": 78094
      },
      {
        "date": "2024-04-12",
        "close": 21.5,
        "volume": 105758
      },
      {
        "date": "2024-04-19",
        "close": 21.5,
        "volume": 97476
      },
      {
        "date": "2024-04-26",
        "close": 21.9,
        "volume": 64379
      },
      {
        "date": "2024-05-03",
        "close": 22.0,
        "volume": 149028
      },
      {
        "date": "2024-05-10",
        "close": 20.9,
        "volume": 72005
      },
      {
        "date": "2024-05-17",
        "close": 22.0,
        "volume": 217639
      },
      {
        "date": "2024-05-24",
        "close": 22.700001,
        "volume": 236940
      },
      {
        "date": "2024-05-31",
        "close": 23.4,
        "volume": 326645
      },
      {
        "date": "2024-06-07",
        "close": 23.299999,
        "volume": 151041
      },
      {
        "date": "2024-06-14",
        "close": 22.75,
        "volume": 103213
      },
      {
        "date": "2024-06-21",
        "close": 21.65,
        "volume": 178405
      },
      {
        "date": "2024-06-28",
        "close": 21.799999,
        "volume": 77438
      },
      {
        "date": "2024-07-05",
        "close": 21.75,
        "volume": 130810
      },
      {
        "date": "2024-07-12",
        "close": 22.85,
        "volume": 272164
      },
      {
        "date": "2024-07-19",
        "close": 23.049999,
        "volume": 123428
      },
      {
        "date": "2024-07-26",
        "close": 22.950001,
        "volume": 74059
      },
      {
        "date": "2024-08-02",
        "close": 22.9,
        "volume": 103183
      },
      {
        "date": "2024-08-09",
        "close": 22.5,
        "volume": 118589
      },
      {
        "date": "2024-08-16",
        "close": 22.950001,
        "volume": 316158
      },
      {
        "date": "2024-08-23",
        "close": 23.25,
        "volume": 92231
      },
      {
        "date": "2024-08-30",
        "close": 22.25,
        "volume": 59062
      },
      {
        "date": "2024-09-06",
        "close": 21.549999,
        "volume": 122006
      },
      {
        "date": "2024-09-13",
        "close": 20.4,
        "volume": 63007
      },
      {
        "date": "2024-09-20",
        "close": 21.299999,
        "volume": 36034
      },
      {
        "date": "2024-09-27",
        "close": 22.950001,
        "volume": 210430
      },
      {
        "date": "2024-10-04",
        "close": 21.9,
        "volume": 197355
      },
      {
        "date": "2024-10-11",
        "close": 20.9,
        "volume": 38087
      },
      {
        "date": "2024-10-18",
        "close": 20.950001,
        "volume": 64202
      },
      {
        "date": "2024-10-25",
        "close": 20.9,
        "volume": 65514
      },
      {
        "date": "2024-11-01",
        "close": 20.35,
        "volume": 26240
      },
      {
        "date": "2024-11-08",
        "close": 20.4,
        "volume": 33011
      },
      {
        "date": "2024-11-15",
        "close": 19.6,
        "volume": 37974
      },
      {
        "date": "2024-11-22",
        "close": 20.200001,
        "volume": 63423
      },
      {
        "date": "2024-11-29",
        "close": 20.299999,
        "volume": 703671
      },
      {
        "date": "2024-12-06",
        "close": 20.0,
        "volume": 101097
      },
      {
        "date": "2024-12-13",
        "close": 19.5,
        "volume": 22182
      },
      {
        "date": "2024-12-20",
        "close": 18.299999,
        "volume": 72550
      },
      {
        "date": "2024-12-27",
        "close": 19.700001,
        "volume": 55715
      },
      {
        "date": "2025-01-03",
        "close": 18.75,
        "volume": 23089
      },
      {
        "date": "2025-01-10",
        "close": 19.0,
        "volume": 68849
      },
      {
        "date": "2025-01-17",
        "close": 19.200001,
        "volume": 37188
      },
      {
        "date": "2025-01-24",
        "close": 19.0,
        "volume": 105170
      },
      {
        "date": "2025-02-07",
        "close": 18.950001,
        "volume": 82042
      },
      {
        "date": "2025-02-14",
        "close": 19.299999,
        "volume": 259381
      },
      {
        "date": "2025-02-21",
        "close": 19.35,
        "volume": 180075
      },
      {
        "date": "2025-02-28",
        "close": 19.6,
        "volume": 191051
      },
      {
        "date": "2025-03-07",
        "close": 19.35,
        "volume": 83249
      },
      {
        "date": "2025-03-14",
        "close": 19.200001,
        "volume": 147590
      },
      {
        "date": "2025-03-21",
        "close": 19.1,
        "volume": 69914
      },
      {
        "date": "2025-03-28",
        "close": 18.6,
        "volume": 132351
      },
      {
        "date": "2025-04-04",
        "close": 18.950001,
        "volume": 25392
      },
      {
        "date": "2025-04-11",
        "close": 17.25,
        "volume": 124141
      },
      {
        "date": "2025-04-18",
        "close": 17.049999,
        "volume": 103737
      },
      {
        "date": "2025-04-25",
        "close": 17.1,
        "volume": 72009
      },
      {
        "date": "2025-05-02",
        "close": 17.0,
        "volume": 152335
      },
      {
        "date": "2025-05-09",
        "close": 17.799999,
        "volume": 141565
      },
      {
        "date": "2025-05-16",
        "close": 17.799999,
        "volume": 33711
      },
      {
        "date": "2025-05-23",
        "close": 17.700001,
        "volume": 52731
      },
      {
        "date": "2025-05-30",
        "close": 17.35,
        "volume": 23311
      },
      {
        "date": "2025-06-06",
        "close": 17.25,
        "volume": 85240
      },
      {
        "date": "2025-06-13",
        "close": 17.200001,
        "volume": 63361
      },
      {
        "date": "2025-06-20",
        "close": 17.15,
        "volume": 52060
      },
      {
        "date": "2025-06-27",
        "close": 17.15,
        "volume": 84402
      },
      {
        "date": "2025-07-04",
        "close": 17.5,
        "volume": 41003
      },
      {
        "date": "2025-07-11",
        "close": 17.65,
        "volume": 10264
      },
      {
        "date": "2025-07-18",
        "close": 18.0,
        "volume": 38015
      },
      {
        "date": "2025-07-25",
        "close": 17.5,
        "volume": 32272
      },
      {
        "date": "2025-08-01",
        "close": 17.299999,
        "volume": 49763
      },
      {
        "date": "2025-08-08",
        "close": 17.299999,
        "volume": 37410
      },
      {
        "date": "2025-08-15",
        "close": 17.6,
        "volume": 150230
      },
      {
        "date": "2025-08-22",
        "close": 16.9,
        "volume": 77074
      },
      {
        "date": "2025-08-29",
        "close": 17.25,
        "volume": 133305
      },
      {
        "date": "2025-09-05",
        "close": 17.1,
        "volume": 52004
      },
      {
        "date": "2025-09-12",
        "close": 17.85,
        "volume": 127678
      },
      {
        "date": "2025-09-19",
        "close": 18.0,
        "volume": 83481
      },
      {
        "date": "2025-09-26",
        "close": 16.65,
        "volume": 49082
      },
      {
        "date": "2025-10-03",
        "close": 19.299999,
        "volume": 160176
      },
      {
        "date": "2025-10-10",
        "close": 18.299999,
        "volume": 43245
      },
      {
        "date": "2025-10-17",
        "close": 17.0,
        "volume": 35069
      },
      {
        "date": "2025-10-24",
        "close": 16.700001,
        "volume": 46838
      },
      {
        "date": "2025-10-31",
        "close": 16.049999,
        "volume": 60242
      },
      {
        "date": "2025-11-07",
        "close": 16.950001,
        "volume": 47926
      },
      {
        "date": "2025-11-14",
        "close": 16.799999,
        "volume": 22120
      },
      {
        "date": "2025-11-21",
        "close": 16.299999,
        "volume": 10011
      },
      {
        "date": "2025-11-28",
        "close": 16.1,
        "volume": 23343
      },
      {
        "date": "2025-12-05",
        "close": 15.7,
        "volume": 13239
      },
      {
        "date": "2025-12-12",
        "close": 15.6,
        "volume": 8714
      },
      {
        "date": "2025-12-19",
        "close": 15.95,
        "volume": 49018
      },
      {
        "date": "2025-12-26",
        "close": 15.5,
        "volume": 24876
      },
      {
        "date": "2026-01-02",
        "close": 17.5,
        "volume": 227584
      },
      {
        "date": "2026-01-09",
        "close": 16.1,
        "volume": 141166
      },
      {
        "date": "2026-01-16",
        "close": 16.6,
        "volume": 106059
      },
      {
        "date": "2026-01-23",
        "close": 15.65,
        "volume": 93569
      },
      {
        "date": "2026-01-30",
        "close": 16.299999,
        "volume": 104540
      },
      {
        "date": "2026-02-06",
        "close": 15.9,
        "volume": 30860
      },
      {
        "date": "2026-02-13",
        "close": 16.4,
        "volume": 65804
      },
      {
        "date": "2026-02-27",
        "close": 16.65,
        "volume": 58236
      },
      {
        "date": "2026-03-06",
        "close": 15.75,
        "volume": 110948
      },
      {
        "date": "2026-03-13",
        "close": 14.75,
        "volume": 76127
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "volume": 72870
      },
      {
        "date": "2026-03-27",
        "close": 14.95,
        "volume": 49074
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "volume": 22044
      },
      {
        "date": "2026-04-10",
        "close": 14.6,
        "volume": 58395
      },
      {
        "date": "2026-04-17",
        "close": 14.95,
        "volume": 107105
      },
      {
        "date": "2026-04-24",
        "close": 14.4,
        "volume": 98106
      },
      {
        "date": "2026-05-01",
        "close": 14.1,
        "volume": 83774
      },
      {
        "date": "2026-05-08",
        "close": 14.3,
        "volume": 85155
      },
      {
        "date": "2026-05-15",
        "close": 13.1,
        "volume": 168478
      },
      {
        "date": "2026-05-22",
        "close": 14.15,
        "volume": 81297
      },
      {
        "date": "2026-05-29",
        "close": 14.1,
        "volume": 157445
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "volume": 66105
      },
      {
        "date": "2026-06-12",
        "close": 14.2,
        "volume": 105017
      },
      {
        "date": "2026-06-19",
        "close": 14.1,
        "volume": 88485
      },
      {
        "date": "2026-06-26",
        "close": 13.8,
        "volume": 75350
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "volume": 46125
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "volume": 62210
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "volume": 85201
      },
      {
        "date": "2026-08-07",
        "close": 13.6,
        "volume": 42049
      },
      {
        "date": "2026-08-14",
        "close": 13.35,
        "volume": 86256
      },
      {
        "date": "2026-08-21",
        "close": 13.4,
        "volume": 38005
      }
    ],
    "sharemaestro_context": {
      "trend": 14.521667,
      "fair_value": 18.408974,
      "market_activity": -29.388949,
      "market_dynamics": 0.099014,
      "relative_strength": -38.299942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.011429,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.963,
        "conditional_difference": -0.004865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.024129,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.003616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.079096,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.037495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09721,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.158766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.124478
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.161933
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.056818
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.019663
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.06044
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.049223
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.005504
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.073529
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.079365
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.316327
      }
    ]
  }
}