{
  "ticker": {
    "uuid": "c73b1f19-ec5a-4574-bfb7-b00606e3beb1",
    "symbol": "LCUK",
    "name": "Amundi UK Equity All Cap UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.042,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.547662,
    "boundary_margin": 0.240199,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13856,
    "volatility_stability": 0.5007,
    "risk_context": 0.7217,
    "current_regime": {
      "move": 0.639419,
      "interruption": -0.127044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.948858,
        "direction_boundary": 11.185526,
        "core_momentum": -0.021158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132545
      },
      {
        "date": "2023-08-25",
        "close": 11.005118,
        "direction_boundary": 10.989444,
        "core_momentum": 0.001426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132567
      },
      {
        "date": "2023-09-01",
        "close": 11.228341,
        "direction_boundary": 10.572327,
        "core_momentum": 0.06205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135168
      },
      {
        "date": "2023-09-08",
        "close": 11.224711,
        "direction_boundary": 10.702454,
        "core_momentum": 0.048798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130722
      },
      {
        "date": "2023-09-15",
        "close": 11.535047,
        "direction_boundary": 10.390506,
        "core_momentum": 0.110153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116017
      },
      {
        "date": "2023-09-22",
        "close": 11.391676,
        "direction_boundary": 9.910999,
        "core_momentum": 0.149397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117957
      },
      {
        "date": "2023-09-29",
        "close": 11.322712,
        "direction_boundary": 9.841479,
        "core_momentum": 0.150509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1107
      },
      {
        "date": "2023-10-06",
        "close": 11.163008,
        "direction_boundary": 9.959128,
        "core_momentum": 0.120882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111229
      },
      {
        "date": "2023-10-13",
        "close": 11.280971,
        "direction_boundary": 9.89139,
        "core_momentum": 0.140484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110756
      },
      {
        "date": "2023-10-20",
        "close": 10.927079,
        "direction_boundary": 9.966258,
        "core_momentum": 0.096407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118783
      },
      {
        "date": "2023-10-27",
        "close": 10.738338,
        "direction_boundary": 10.313855,
        "core_momentum": 0.041157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120711
      },
      {
        "date": "2023-11-03",
        "close": 11.021451,
        "direction_boundary": 10.484982,
        "core_momentum": 0.051165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126905
      },
      {
        "date": "2023-11-10",
        "close": 10.890782,
        "direction_boundary": 10.593718,
        "core_momentum": 0.028042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127782
      },
      {
        "date": "2023-11-17",
        "close": 11.135785,
        "direction_boundary": 10.725627,
        "core_momentum": 0.038241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131448
      },
      {
        "date": "2023-11-24",
        "close": 11.244675,
        "direction_boundary": 11.032226,
        "core_momentum": 0.019257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129926
      },
      {
        "date": "2023-12-01",
        "close": 11.427973,
        "direction_boundary": 11.151656,
        "core_momentum": 0.024778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      },
      {
        "date": "2023-12-08",
        "close": 11.486047,
        "direction_boundary": 11.012376,
        "core_momentum": 0.043013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13147
      },
      {
        "date": "2023-12-15",
        "close": 11.521687,
        "direction_boundary": 10.627633,
        "core_momentum": 0.084125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130765
      },
      {
        "date": "2023-12-22",
        "close": 11.656444,
        "direction_boundary": 10.741967,
        "core_momentum": 0.085131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123908
      },
      {
        "date": "2023-12-29",
        "close": 11.650828,
        "direction_boundary": 10.629447,
        "core_momentum": 0.09609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123857
      },
      {
        "date": "2024-01-05",
        "close": 11.667673,
        "direction_boundary": 11.066822,
        "core_momentum": 0.054293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116367
      },
      {
        "date": "2024-01-12",
        "close": 11.589064,
        "direction_boundary": 11.208378,
        "core_momentum": 0.033964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113716
      },
      {
        "date": "2024-01-19",
        "close": 11.327038,
        "direction_boundary": 11.230156,
        "core_momentum": 0.008627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11532
      },
      {
        "date": "2024-01-26",
        "close": 11.656444,
        "direction_boundary": 11.213822,
        "core_momentum": 0.039471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120863
      },
      {
        "date": "2024-02-02",
        "close": 11.635855,
        "direction_boundary": 11.179341,
        "core_momentum": 0.040836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11563
      },
      {
        "date": "2024-02-09",
        "close": 11.547889,
        "direction_boundary": 11.284601,
        "core_momentum": 0.023332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116281
      },
      {
        "date": "2024-02-16",
        "close": 11.738793,
        "direction_boundary": 11.398934,
        "core_momentum": 0.029815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112917
      },
      {
        "date": "2024-02-23",
        "close": 11.779969,
        "direction_boundary": 11.313639,
        "core_momentum": 0.041218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11287
      },
      {
        "date": "2024-03-01",
        "close": 11.727564,
        "direction_boundary": 11.411639,
        "core_momentum": 0.027684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110378
      },
      {
        "date": "2024-03-08",
        "close": 11.834247,
        "direction_boundary": 11.135785,
        "core_momentum": 0.062722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110805
      },
      {
        "date": "2024-03-15",
        "close": 11.85109,
        "direction_boundary": 10.614929,
        "core_momentum": 0.116455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104657
      },
      {
        "date": "2024-03-22",
        "close": 12.096272,
        "direction_boundary": 10.676633,
        "core_momentum": 0.132967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106104
      },
      {
        "date": "2024-03-29",
        "close": 12.229157,
        "direction_boundary": 11.019635,
        "core_momentum": 0.109761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106037
      },
      {
        "date": "2024-04-05",
        "close": 12.088786,
        "direction_boundary": 11.164822,
        "core_momentum": 0.082757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105237
      },
      {
        "date": "2024-04-12",
        "close": 12.298409,
        "direction_boundary": 11.308194,
        "core_momentum": 0.087566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106581
      },
      {
        "date": "2024-04-19",
        "close": 12.073814,
        "direction_boundary": 11.373528,
        "core_momentum": 0.061572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099069
      },
      {
        "date": "2024-04-26",
        "close": 12.466853,
        "direction_boundary": 11.388046,
        "core_momentum": 0.094732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10155
      },
      {
        "date": "2024-05-03",
        "close": 12.567922,
        "direction_boundary": 11.353564,
        "core_momentum": 0.106958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097343
      },
      {
        "date": "2024-05-10",
        "close": 12.906684,
        "direction_boundary": 11.329971,
        "core_momentum": 0.139163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098558
      },
      {
        "date": "2024-05-17",
        "close": 12.985292,
        "direction_boundary": 11.415268,
        "core_momentum": 0.137537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095917
      },
      {
        "date": "2024-05-24",
        "close": 12.940372,
        "direction_boundary": 11.213822,
        "core_momentum": 0.153966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096609
      },
      {
        "date": "2024-05-31",
        "close": 12.871122,
        "direction_boundary": 11.308194,
        "core_momentum": 0.138212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096424
      },
      {
        "date": "2024-06-07",
        "close": 12.854279,
        "direction_boundary": 11.342674,
        "core_momentum": 0.133267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096764
      },
      {
        "date": "2024-06-14",
        "close": 12.800002,
        "direction_boundary": 11.460639,
        "core_momentum": 0.116866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097481
      },
      {
        "date": "2024-06-21",
        "close": 12.927272,
        "direction_boundary": 11.117637,
        "core_momentum": 0.162772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097241
      },
      {
        "date": "2024-06-28",
        "close": 12.783157,
        "direction_boundary": 11.173897,
        "core_momentum": 0.14402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099341
      },
      {
        "date": "2024-07-05",
        "close": 12.912299,
        "direction_boundary": 10.86719,
        "core_momentum": 0.188191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09969
      },
      {
        "date": "2024-07-12",
        "close": 13.108819,
        "direction_boundary": 11.106748,
        "core_momentum": 0.180257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099625
      },
      {
        "date": "2024-07-19",
        "close": 12.895453,
        "direction_boundary": 11.333601,
        "core_momentum": 0.137807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096396
      },
      {
        "date": "2024-07-26",
        "close": 13.112562,
        "direction_boundary": 11.476973,
        "core_momentum": 0.14251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091837
      },
      {
        "date": "2024-08-02",
        "close": 12.796258,
        "direction_boundary": 11.204748,
        "core_momentum": 0.142039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099954
      },
      {
        "date": "2024-08-09",
        "close": 12.756954,
        "direction_boundary": 11.197489,
        "core_momentum": 0.139269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099132
      },
      {
        "date": "2024-08-16",
        "close": 13.080745,
        "direction_boundary": 10.948858,
        "core_momentum": 0.194713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102016
      },
      {
        "date": "2024-08-23",
        "close": 13.217372,
        "direction_boundary": 11.005118,
        "core_momentum": 0.20102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102374
      },
      {
        "date": "2024-08-30",
        "close": 13.348386,
        "direction_boundary": 11.228341,
        "core_momentum": 0.188812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101812
      },
      {
        "date": "2024-09-06",
        "close": 13.017109,
        "direction_boundary": 11.224711,
        "core_momentum": 0.159683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109799
      },
      {
        "date": "2024-09-13",
        "close": 13.187427,
        "direction_boundary": 11.535047,
        "core_momentum": 0.143249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110498
      },
      {
        "date": "2024-09-20",
        "close": 13.196785,
        "direction_boundary": 11.391676,
        "core_momentum": 0.158459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108014
      },
      {
        "date": "2024-09-27",
        "close": 13.460683,
        "direction_boundary": 11.322712,
        "core_momentum": 0.188821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109942
      },
      {
        "date": "2024-10-04",
        "close": 13.325926,
        "direction_boundary": 11.163008,
        "core_momentum": 0.193758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10955
      },
      {
        "date": "2024-10-11",
        "close": 13.277265,
        "direction_boundary": 11.280971,
        "core_momentum": 0.176961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10824
      },
      {
        "date": "2024-10-18",
        "close": 13.535548,
        "direction_boundary": 10.927079,
        "core_momentum": 0.238716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10595
      },
      {
        "date": "2024-10-25",
        "close": 13.335285,
        "direction_boundary": 10.738338,
        "core_momentum": 0.241839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101357
      },
      {
        "date": "2024-11-01",
        "close": 13.151866,
        "direction_boundary": 11.021451,
        "core_momentum": 0.193297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103521
      },
      {
        "date": "2024-11-08",
        "close": 13.131278,
        "direction_boundary": 10.890782,
        "core_momentum": 0.205724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097172
      },
      {
        "date": "2024-11-15",
        "close": 13.088231,
        "direction_boundary": 11.135785,
        "core_momentum": 0.175331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096997
      },
      {
        "date": "2024-11-22",
        "close": 13.464426,
        "direction_boundary": 11.244675,
        "core_momentum": 0.197405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104278
      },
      {
        "date": "2024-11-29",
        "close": 13.507474,
        "direction_boundary": 11.427973,
        "core_momentum": 0.181966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103821
      },
      {
        "date": "2024-12-06",
        "close": 13.535548,
        "direction_boundary": 11.486047,
        "core_momentum": 0.178434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103721
      },
      {
        "date": "2024-12-13",
        "close": 13.492612,
        "direction_boundary": 11.521687,
        "core_momentum": 0.171062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103605
      },
      {
        "date": "2024-12-20",
        "close": 13.240486,
        "direction_boundary": 11.656444,
        "core_momentum": 0.135894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106861
      },
      {
        "date": "2024-12-27",
        "close": 13.318064,
        "direction_boundary": 11.650828,
        "core_momentum": 0.1431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105598
      },
      {
        "date": "2025-01-03",
        "close": 13.403398,
        "direction_boundary": 11.667673,
        "core_momentum": 0.148764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105131
      },
      {
        "date": "2025-01-10",
        "close": 13.254063,
        "direction_boundary": 11.589064,
        "core_momentum": 0.14367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104619
      },
      {
        "date": "2025-01-17",
        "close": 13.581825,
        "direction_boundary": 11.327038,
        "core_momentum": 0.199062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106783
      },
      {
        "date": "2025-01-24",
        "close": 13.585705,
        "direction_boundary": 11.656444,
        "core_momentum": 0.16551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104668
      },
      {
        "date": "2025-01-31",
        "close": 13.963893,
        "direction_boundary": 11.635855,
        "core_momentum": 0.200075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103831
      },
      {
        "date": "2025-02-07",
        "close": 14.037592,
        "direction_boundary": 11.547889,
        "core_momentum": 0.215598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10344
      },
      {
        "date": "2025-02-14",
        "close": 14.099653,
        "direction_boundary": 11.738793,
        "core_momentum": 0.201116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09876
      },
      {
        "date": "2025-02-21",
        "close": 14.115169,
        "direction_boundary": 11.779969,
        "core_momentum": 0.198235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098186
      },
      {
        "date": "2025-02-28",
        "close": 14.34984,
        "direction_boundary": 11.727564,
        "core_momentum": 0.223599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099596
      },
      {
        "date": "2025-03-07",
        "close": 13.994925,
        "direction_boundary": 11.834247,
        "core_momentum": 0.182578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099547
      },
      {
        "date": "2025-03-14",
        "close": 13.890196,
        "direction_boundary": 11.85109,
        "core_momentum": 0.172061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099402
      },
      {
        "date": "2025-03-21",
        "close": 13.991046,
        "direction_boundary": 12.096272,
        "core_momentum": 0.156641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099644
      },
      {
        "date": "2025-03-28",
        "close": 14.11129,
        "direction_boundary": 12.229157,
        "core_momentum": 0.153905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096865
      },
      {
        "date": "2025-04-04",
        "close": 12.91854,
        "direction_boundary": 12.088786,
        "core_momentum": 0.068638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15772
      },
      {
        "date": "2025-04-11",
        "close": 12.526776,
        "direction_boundary": 12.298409,
        "core_momentum": 0.018569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16297
      },
      {
        "date": "2025-04-18",
        "close": 13.201698,
        "direction_boundary": 12.073814,
        "core_momentum": 0.093416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177586
      },
      {
        "date": "2025-04-25",
        "close": 13.494552,
        "direction_boundary": 12.466853,
        "core_momentum": 0.082435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179143
      },
      {
        "date": "2025-05-02",
        "close": 13.843649,
        "direction_boundary": 12.567922,
        "core_momentum": 0.101507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181169
      },
      {
        "date": "2025-05-09",
        "close": 13.888255,
        "direction_boundary": 12.906684,
        "core_momentum": 0.076051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181103
      },
      {
        "date": "2025-05-16",
        "close": 14.24705,
        "direction_boundary": 12.985292,
        "core_momentum": 0.097168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183755
      },
      {
        "date": "2025-05-23",
        "close": 14.301354,
        "direction_boundary": 12.940372,
        "core_momentum": 0.105173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180174
      },
      {
        "date": "2025-05-30",
        "close": 14.392508,
        "direction_boundary": 12.871122,
        "core_momentum": 0.118202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180258
      },
      {
        "date": "2025-06-06",
        "close": 14.497236,
        "direction_boundary": 12.854279,
        "core_momentum": 0.127814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18038
      },
      {
        "date": "2025-06-13",
        "close": 14.369234,
        "direction_boundary": 12.800002,
        "core_momentum": 0.122596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180919
      },
      {
        "date": "2025-06-20",
        "close": 14.186928,
        "direction_boundary": 12.927272,
        "core_momentum": 0.097442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179678
      },
      {
        "date": "2025-06-27",
        "close": 14.245111,
        "direction_boundary": 12.783157,
        "core_momentum": 0.114366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179632
      },
      {
        "date": "2025-07-04",
        "close": 14.136502,
        "direction_boundary": 12.912299,
        "core_momentum": 0.094809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180093
      },
      {
        "date": "2025-07-11",
        "close": 14.278081,
        "direction_boundary": 13.108819,
        "core_momentum": 0.089197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179369
      },
      {
        "date": "2025-07-18",
        "close": 14.344022,
        "direction_boundary": 12.895453,
        "core_momentum": 0.112332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176689
      },
      {
        "date": "2025-07-25",
        "close": 14.456509,
        "direction_boundary": 13.112562,
        "core_momentum": 0.102493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2025-08-01",
        "close": 14.404144,
        "direction_boundary": 12.796258,
        "core_momentum": 0.125653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173247
      },
      {
        "date": "2025-08-08",
        "close": 14.547662,
        "direction_boundary": 12.756954,
        "core_momentum": 0.140371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173585
      },
      {
        "date": "2025-08-15",
        "close": 14.654331,
        "direction_boundary": 13.080745,
        "core_momentum": 0.120298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173733
      },
      {
        "date": "2025-08-22",
        "close": 14.970457,
        "direction_boundary": 13.217372,
        "core_momentum": 0.132635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175898
      },
      {
        "date": "2025-08-29",
        "close": 14.751302,
        "direction_boundary": 13.348386,
        "core_momentum": 0.1051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176179
      },
      {
        "date": "2025-09-05",
        "close": 14.739665,
        "direction_boundary": 13.017109,
        "core_momentum": 0.13233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172156
      },
      {
        "date": "2025-09-12",
        "close": 14.908395,
        "direction_boundary": 13.187427,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172063
      },
      {
        "date": "2025-09-19",
        "close": 14.695059,
        "direction_boundary": 13.196785,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17354
      },
      {
        "date": "2025-09-26",
        "close": 14.788151,
        "direction_boundary": 13.460683,
        "core_momentum": 0.098618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173395
      },
      {
        "date": "2025-10-03",
        "close": 15.137248,
        "direction_boundary": 13.325926,
        "core_momentum": 0.135925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117445
      },
      {
        "date": "2025-10-10",
        "close": 15.049974,
        "direction_boundary": 13.277265,
        "core_momentum": 0.133515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106327
      },
      {
        "date": "2025-10-17",
        "close": 14.941366,
        "direction_boundary": 13.535548,
        "core_momentum": 0.103861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085524
      },
      {
        "date": "2025-10-24",
        "close": 13.353748,
        "direction_boundary": 13.335285,
        "core_momentum": 0.001385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180999
      },
      {
        "date": "2025-10-31",
        "close": 15.354465,
        "direction_boundary": 13.151866,
        "core_momentum": 0.167474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263858
      },
      {
        "date": "2025-11-07",
        "close": 15.284645,
        "direction_boundary": 13.131278,
        "core_momentum": 0.163988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264123
      },
      {
        "date": "2025-11-14",
        "close": 15.26913,
        "direction_boundary": 13.088231,
        "core_momentum": 0.166631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262295
      },
      {
        "date": "2025-11-21",
        "close": 15.113976,
        "direction_boundary": 13.464426,
        "core_momentum": 0.122512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262893
      },
      {
        "date": "2025-11-28",
        "close": 15.465012,
        "direction_boundary": 13.507474,
        "core_momentum": 0.144923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264431
      },
      {
        "date": "2025-12-05",
        "close": 15.412647,
        "direction_boundary": 13.535548,
        "core_momentum": 0.138679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264482
      },
      {
        "date": "2025-12-12",
        "close": 15.25,
        "direction_boundary": 13.492612,
        "core_momentum": 0.130248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26464
      },
      {
        "date": "2025-12-19",
        "close": 15.718,
        "direction_boundary": 13.240486,
        "core_momentum": 0.187117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266459
      },
      {
        "date": "2025-12-26",
        "close": 15.776,
        "direction_boundary": 13.318064,
        "core_momentum": 0.184557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266459
      },
      {
        "date": "2026-01-02",
        "close": 15.932,
        "direction_boundary": 13.403398,
        "core_momentum": 0.188654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266042
      },
      {
        "date": "2026-01-09",
        "close": 16.266001,
        "direction_boundary": 13.254063,
        "core_momentum": 0.227246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266896
      },
      {
        "date": "2026-01-16",
        "close": 16.444,
        "direction_boundary": 13.581825,
        "core_momentum": 0.210736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267019
      },
      {
        "date": "2026-01-23",
        "close": 16.348,
        "direction_boundary": 13.585705,
        "core_momentum": 0.203324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267429
      },
      {
        "date": "2026-01-30",
        "close": 16.486,
        "direction_boundary": 13.963893,
        "core_momentum": 0.180616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267198
      },
      {
        "date": "2026-02-06",
        "close": 16.658001,
        "direction_boundary": 14.037592,
        "core_momentum": 0.186671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267215
      },
      {
        "date": "2026-02-13",
        "close": 16.756001,
        "direction_boundary": 14.099653,
        "core_momentum": 0.188398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2672
      },
      {
        "date": "2026-02-20",
        "close": 17.076,
        "direction_boundary": 14.115169,
        "core_momentum": 0.209762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266927
      },
      {
        "date": "2026-02-27",
        "close": 17.393999,
        "direction_boundary": 14.34984,
        "core_momentum": 0.212139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265968
      },
      {
        "date": "2026-03-06",
        "close": 16.757999,
        "direction_boundary": 13.994925,
        "core_momentum": 0.197434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272644
      },
      {
        "date": "2026-03-13",
        "close": 16.606001,
        "direction_boundary": 13.890196,
        "core_momentum": 0.19552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273156
      },
      {
        "date": "2026-03-20",
        "close": 15.948,
        "direction_boundary": 13.991046,
        "core_momentum": 0.139872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279012
      },
      {
        "date": "2026-03-27",
        "close": 16.091999,
        "direction_boundary": 14.11129,
        "core_momentum": 0.140363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279097
      },
      {
        "date": "2026-04-03",
        "close": 16.705999,
        "direction_boundary": 12.91854,
        "core_momentum": 0.29318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281801
      },
      {
        "date": "2026-04-10",
        "close": 17.035999,
        "direction_boundary": 12.526776,
        "core_momentum": 0.359967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28227
      },
      {
        "date": "2026-04-17",
        "close": 17.198,
        "direction_boundary": 13.201698,
        "core_momentum": 0.302711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281799
      },
      {
        "date": "2026-04-24",
        "close": 16.808001,
        "direction_boundary": 13.494552,
        "core_momentum": 0.24554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22951
      },
      {
        "date": "2026-05-01",
        "close": 16.868,
        "direction_boundary": 13.843649,
        "core_momentum": 0.218465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130805
      },
      {
        "date": "2026-05-08",
        "close": 16.648001,
        "direction_boundary": 13.888255,
        "core_momentum": 0.198711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132406
      },
      {
        "date": "2026-05-15",
        "close": 16.462,
        "direction_boundary": 14.24705,
        "core_momentum": 0.155467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133821
      },
      {
        "date": "2026-05-22",
        "close": 17.08,
        "direction_boundary": 14.301354,
        "core_momentum": 0.194293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14036
      },
      {
        "date": "2026-05-29",
        "close": 16.945999,
        "direction_boundary": 14.392508,
        "core_momentum": 0.177418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138844
      },
      {
        "date": "2026-06-05",
        "close": 16.945999,
        "direction_boundary": 14.497236,
        "core_momentum": 0.168912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138586
      },
      {
        "date": "2026-06-12",
        "close": 17.125999,
        "direction_boundary": 14.369234,
        "core_momentum": 0.191852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137334
      },
      {
        "date": "2026-06-19",
        "close": 16.872,
        "direction_boundary": 14.186928,
        "core_momentum": 0.189264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134645
      },
      {
        "date": "2026-06-26",
        "close": 17.23,
        "direction_boundary": 14.245111,
        "core_momentum": 0.209538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137011
      },
      {
        "date": "2026-07-03",
        "close": 17.601999,
        "direction_boundary": 14.136502,
        "core_momentum": 0.245145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139012
      },
      {
        "date": "2026-07-10",
        "close": 17.372,
        "direction_boundary": 14.278081,
        "core_momentum": 0.21669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138712
      },
      {
        "date": "2026-07-17",
        "close": 17.615999,
        "direction_boundary": 14.344022,
        "core_momentum": 0.228107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139145
      },
      {
        "date": "2026-07-24",
        "close": 17.757999,
        "direction_boundary": 14.456509,
        "core_momentum": 0.228374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13878
      },
      {
        "date": "2026-07-31",
        "close": 17.924,
        "direction_boundary": 14.404144,
        "core_momentum": 0.244364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138853
      },
      {
        "date": "2026-08-07",
        "close": 18.042,
        "direction_boundary": 14.547662,
        "core_momentum": 0.240199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.948858,
        "volume": 3493
      },
      {
        "date": "2023-08-25",
        "close": 11.005118,
        "volume": 6387
      },
      {
        "date": "2023-09-01",
        "close": 11.228341,
        "volume": 3367
      },
      {
        "date": "2023-09-08",
        "close": 11.224711,
        "volume": 20744
      },
      {
        "date": "2023-09-15",
        "close": 11.535047,
        "volume": 10487
      },
      {
        "date": "2023-09-22",
        "close": 11.391676,
        "volume": 9529
      },
      {
        "date": "2023-09-29",
        "close": 11.322712,
        "volume": 14996
      },
      {
        "date": "2023-10-06",
        "close": 11.163008,
        "volume": 34509
      },
      {
        "date": "2023-10-13",
        "close": 11.280971,
        "volume": 2919
      },
      {
        "date": "2023-10-20",
        "close": 10.927079,
        "volume": 3648
      },
      {
        "date": "2023-10-27",
        "close": 10.738338,
        "volume": 3086
      },
      {
        "date": "2023-11-03",
        "close": 11.021451,
        "volume": 35122
      },
      {
        "date": "2023-11-10",
        "close": 10.890782,
        "volume": 18256
      },
      {
        "date": "2023-11-17",
        "close": 11.135785,
        "volume": 4032
      },
      {
        "date": "2023-11-24",
        "close": 11.244675,
        "volume": 35097
      },
      {
        "date": "2023-12-01",
        "close": 11.427973,
        "volume": 22808
      },
      {
        "date": "2023-12-08",
        "close": 11.486047,
        "volume": 655
      },
      {
        "date": "2023-12-15",
        "close": 11.521687,
        "volume": 20425
      },
      {
        "date": "2023-12-22",
        "close": 11.656444,
        "volume": 14601
      },
      {
        "date": "2023-12-29",
        "close": 11.650828,
        "volume": 22388
      },
      {
        "date": "2024-01-05",
        "close": 11.667673,
        "volume": 57999
      },
      {
        "date": "2024-01-12",
        "close": 11.589064,
        "volume": 11610
      },
      {
        "date": "2024-01-19",
        "close": 11.327038,
        "volume": 10724
      },
      {
        "date": "2024-01-26",
        "close": 11.656444,
        "volume": 18218
      },
      {
        "date": "2024-02-02",
        "close": 11.635855,
        "volume": 38474
      },
      {
        "date": "2024-02-09",
        "close": 11.547889,
        "volume": 61051
      },
      {
        "date": "2024-02-16",
        "close": 11.738793,
        "volume": 37509
      },
      {
        "date": "2024-02-23",
        "close": 11.779969,
        "volume": 2830
      },
      {
        "date": "2024-03-01",
        "close": 11.727564,
        "volume": 1780
      },
      {
        "date": "2024-03-08",
        "close": 11.834247,
        "volume": 12552
      },
      {
        "date": "2024-03-15",
        "close": 11.85109,
        "volume": 4890
      },
      {
        "date": "2024-03-22",
        "close": 12.096272,
        "volume": 85833
      },
      {
        "date": "2024-03-29",
        "close": 12.229157,
        "volume": 30683
      },
      {
        "date": "2024-04-05",
        "close": 12.088786,
        "volume": 2607
      },
      {
        "date": "2024-04-12",
        "close": 12.298409,
        "volume": 22768
      },
      {
        "date": "2024-04-19",
        "close": 12.073814,
        "volume": 20232
      },
      {
        "date": "2024-04-26",
        "close": 12.466853,
        "volume": 11696
      },
      {
        "date": "2024-05-03",
        "close": 12.567922,
        "volume": 6638
      },
      {
        "date": "2024-05-10",
        "close": 12.906684,
        "volume": 5775
      },
      {
        "date": "2024-05-17",
        "close": 12.985292,
        "volume": 9942
      },
      {
        "date": "2024-05-24",
        "close": 12.940372,
        "volume": 14217
      },
      {
        "date": "2024-05-31",
        "close": 12.871122,
        "volume": 1451
      },
      {
        "date": "2024-06-07",
        "close": 12.854279,
        "volume": 15327
      },
      {
        "date": "2024-06-14",
        "close": 12.800002,
        "volume": 18446
      },
      {
        "date": "2024-06-21",
        "close": 12.927272,
        "volume": 2294
      },
      {
        "date": "2024-06-28",
        "close": 12.783157,
        "volume": 8552
      },
      {
        "date": "2024-07-05",
        "close": 12.912299,
        "volume": 32587
      },
      {
        "date": "2024-07-12",
        "close": 13.108819,
        "volume": 1277
      },
      {
        "date": "2024-07-19",
        "close": 12.895453,
        "volume": 4740
      },
      {
        "date": "2024-07-26",
        "close": 13.112562,
        "volume": 4778
      },
      {
        "date": "2024-08-02",
        "close": 12.796258,
        "volume": 4548
      },
      {
        "date": "2024-08-09",
        "close": 12.756954,
        "volume": 19182
      },
      {
        "date": "2024-08-16",
        "close": 13.080745,
        "volume": 579
      },
      {
        "date": "2024-08-23",
        "close": 13.217372,
        "volume": 13
      },
      {
        "date": "2024-08-30",
        "close": 13.348386,
        "volume": 6254
      },
      {
        "date": "2024-09-06",
        "close": 13.017109,
        "volume": 8796
      },
      {
        "date": "2024-09-13",
        "close": 13.187427,
        "volume": 2790
      },
      {
        "date": "2024-09-20",
        "close": 13.196785,
        "volume": 4087
      },
      {
        "date": "2024-09-27",
        "close": 13.460683,
        "volume": 3821
      },
      {
        "date": "2024-10-04",
        "close": 13.325926,
        "volume": 6607
      },
      {
        "date": "2024-10-11",
        "close": 13.277265,
        "volume": 3649
      },
      {
        "date": "2024-10-18",
        "close": 13.535548,
        "volume": 11383
      },
      {
        "date": "2024-10-25",
        "close": 13.335285,
        "volume": 2678
      },
      {
        "date": "2024-11-01",
        "close": 13.151866,
        "volume": 5381
      },
      {
        "date": "2024-11-08",
        "close": 13.131278,
        "volume": 7755
      },
      {
        "date": "2024-11-15",
        "close": 13.088231,
        "volume": 1157
      },
      {
        "date": "2024-11-22",
        "close": 13.464426,
        "volume": 4235
      },
      {
        "date": "2024-11-29",
        "close": 13.507474,
        "volume": 4058
      },
      {
        "date": "2024-12-06",
        "close": 13.535548,
        "volume": 30247
      },
      {
        "date": "2024-12-13",
        "close": 13.492612,
        "volume": 28370
      },
      {
        "date": "2024-12-20",
        "close": 13.240486,
        "volume": 97730
      },
      {
        "date": "2024-12-27",
        "close": 13.318064,
        "volume": 8553
      },
      {
        "date": "2025-01-03",
        "close": 13.403398,
        "volume": 56018
      },
      {
        "date": "2025-01-10",
        "close": 13.254063,
        "volume": 13626
      },
      {
        "date": "2025-01-17",
        "close": 13.581825,
        "volume": 2995
      },
      {
        "date": "2025-01-24",
        "close": 13.585705,
        "volume": 11138
      },
      {
        "date": "2025-01-31",
        "close": 13.963893,
        "volume": 4900
      },
      {
        "date": "2025-02-07",
        "close": 14.037592,
        "volume": 2657
      },
      {
        "date": "2025-02-14",
        "close": 14.099653,
        "volume": 1996
      },
      {
        "date": "2025-02-21",
        "close": 14.115169,
        "volume": 2750
      },
      {
        "date": "2025-02-28",
        "close": 14.34984,
        "volume": 6175
      },
      {
        "date": "2025-03-07",
        "close": 13.994925,
        "volume": 17825
      },
      {
        "date": "2025-03-14",
        "close": 13.890196,
        "volume": 10600
      },
      {
        "date": "2025-03-21",
        "close": 13.991046,
        "volume": 6947
      },
      {
        "date": "2025-03-28",
        "close": 14.11129,
        "volume": 125959
      },
      {
        "date": "2025-04-04",
        "close": 12.91854,
        "volume": 32569
      },
      {
        "date": "2025-04-11",
        "close": 12.526776,
        "volume": 57049
      },
      {
        "date": "2025-04-18",
        "close": 13.201698,
        "volume": 11288
      },
      {
        "date": "2025-04-25",
        "close": 13.494552,
        "volume": 9334
      },
      {
        "date": "2025-05-02",
        "close": 13.843649,
        "volume": 1540
      },
      {
        "date": "2025-05-09",
        "close": 13.888255,
        "volume": 17592
      },
      {
        "date": "2025-05-16",
        "close": 14.24705,
        "volume": 18406
      },
      {
        "date": "2025-05-23",
        "close": 14.301354,
        "volume": 24056
      },
      {
        "date": "2025-05-30",
        "close": 14.392508,
        "volume": 34291
      },
      {
        "date": "2025-06-06",
        "close": 14.497236,
        "volume": 33054
      },
      {
        "date": "2025-06-13",
        "close": 14.369234,
        "volume": 19923
      },
      {
        "date": "2025-06-20",
        "close": 14.186928,
        "volume": 4423
      },
      {
        "date": "2025-06-27",
        "close": 14.245111,
        "volume": 16542
      },
      {
        "date": "2025-07-04",
        "close": 14.136502,
        "volume": 23116
      },
      {
        "date": "2025-07-11",
        "close": 14.278081,
        "volume": 17454
      },
      {
        "date": "2025-07-18",
        "close": 14.344022,
        "volume": 19281
      },
      {
        "date": "2025-07-25",
        "close": 14.456509,
        "volume": 13647
      },
      {
        "date": "2025-08-01",
        "close": 14.404144,
        "volume": 2822
      },
      {
        "date": "2025-08-08",
        "close": 14.547662,
        "volume": 33346
      },
      {
        "date": "2025-08-15",
        "close": 14.654331,
        "volume": 177405
      },
      {
        "date": "2025-08-22",
        "close": 14.970457,
        "volume": 109128
      },
      {
        "date": "2025-08-29",
        "close": 14.751302,
        "volume": 48499
      },
      {
        "date": "2025-09-05",
        "close": 14.739665,
        "volume": 12557
      },
      {
        "date": "2025-09-12",
        "close": 14.908395,
        "volume": 13136
      },
      {
        "date": "2025-09-19",
        "close": 14.695059,
        "volume": 15282
      },
      {
        "date": "2025-09-26",
        "close": 14.788151,
        "volume": 2401
      },
      {
        "date": "2025-10-03",
        "close": 15.137248,
        "volume": 14528
      },
      {
        "date": "2025-10-10",
        "close": 15.049974,
        "volume": 14379
      },
      {
        "date": "2025-10-17",
        "close": 14.941366,
        "volume": 19494
      },
      {
        "date": "2025-10-24",
        "close": 13.353748,
        "volume": 3523
      },
      {
        "date": "2025-10-31",
        "close": 15.354465,
        "volume": 2626
      },
      {
        "date": "2025-11-07",
        "close": 15.284645,
        "volume": 18150
      },
      {
        "date": "2025-11-14",
        "close": 15.26913,
        "volume": 6297
      },
      {
        "date": "2025-11-21",
        "close": 15.113976,
        "volume": 8457
      },
      {
        "date": "2025-11-28",
        "close": 15.465012,
        "volume": 26932
      },
      {
        "date": "2025-12-05",
        "close": 15.412647,
        "volume": 47142
      },
      {
        "date": "2025-12-12",
        "close": 15.25,
        "volume": 272280
      },
      {
        "date": "2025-12-19",
        "close": 15.718,
        "volume": 37235
      },
      {
        "date": "2025-12-26",
        "close": 15.776,
        "volume": 8618
      },
      {
        "date": "2026-01-02",
        "close": 15.932,
        "volume": 15355
      },
      {
        "date": "2026-01-09",
        "close": 16.266001,
        "volume": 13096
      },
      {
        "date": "2026-01-16",
        "close": 16.444,
        "volume": 7664
      },
      {
        "date": "2026-01-23",
        "close": 16.348,
        "volume": 10355
      },
      {
        "date": "2026-01-30",
        "close": 16.486,
        "volume": 17859
      },
      {
        "date": "2026-02-06",
        "close": 16.658001,
        "volume": 25704
      },
      {
        "date": "2026-02-13",
        "close": 16.756001,
        "volume": 19454
      },
      {
        "date": "2026-02-20",
        "close": 17.076,
        "volume": 27818
      },
      {
        "date": "2026-02-27",
        "close": 17.393999,
        "volume": 23580
      },
      {
        "date": "2026-03-06",
        "close": 16.757999,
        "volume": 20612
      },
      {
        "date": "2026-03-13",
        "close": 16.606001,
        "volume": 9913
      },
      {
        "date": "2026-03-20",
        "close": 15.948,
        "volume": 12296
      },
      {
        "date": "2026-03-27",
        "close": 16.091999,
        "volume": 46505
      },
      {
        "date": "2026-04-03",
        "close": 16.705999,
        "volume": 41300
      },
      {
        "date": "2026-04-10",
        "close": 17.035999,
        "volume": 177454
      },
      {
        "date": "2026-04-17",
        "close": 17.198,
        "volume": 73947
      },
      {
        "date": "2026-04-24",
        "close": 16.808001,
        "volume": 156063
      },
      {
        "date": "2026-05-01",
        "close": 16.868,
        "volume": 60217
      },
      {
        "date": "2026-05-08",
        "close": 16.648001,
        "volume": 130175
      },
      {
        "date": "2026-05-15",
        "close": 16.462,
        "volume": 31553
      },
      {
        "date": "2026-05-22",
        "close": 17.08,
        "volume": 22248
      },
      {
        "date": "2026-05-29",
        "close": 16.945999,
        "volume": 18296
      },
      {
        "date": "2026-06-05",
        "close": 16.945999,
        "volume": 36051
      },
      {
        "date": "2026-06-12",
        "close": 17.125999,
        "volume": 9825
      },
      {
        "date": "2026-06-19",
        "close": 16.872,
        "volume": 7459
      },
      {
        "date": "2026-06-26",
        "close": 17.23,
        "volume": 14601
      },
      {
        "date": "2026-07-03",
        "close": 17.601999,
        "volume": 2854
      },
      {
        "date": "2026-07-10",
        "close": 17.372,
        "volume": 53769
      },
      {
        "date": "2026-07-17",
        "close": 17.615999,
        "volume": 32016
      },
      {
        "date": "2026-07-24",
        "close": 17.757999,
        "volume": 32615
      },
      {
        "date": "2026-07-31",
        "close": 17.924,
        "volume": 75235
      },
      {
        "date": "2026-08-07",
        "close": 18.042,
        "volume": 17156
      }
    ],
    "sharemaestro_context": {
      "trend": 16.9602,
      "fair_value": 13.934855,
      "market_activity": 70.166824,
      "market_dynamics": 0.959506,
      "relative_strength": 3.104855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.005393,
        "directional_follow_through": 0.6034,
        "regime_survival": 0.9655,
        "conditional_difference": -0.005204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.017741,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.011329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.058072,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.006025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.198235,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081368,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.053541
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.134992
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.082194
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.001799
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.054645
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.004525
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.023085
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.06531
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.015478
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.639419
      }
    ]
  }
}