{
  "ticker": {
    "uuid": "c73b6cbf-79ec-4284-bbc2-04ed2000d650",
    "symbol": "ONEX",
    "name": "Onex Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.959999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 111.516846,
    "boundary_margin": 0.003974,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.257751,
    "volatility_stability": 0.9866,
    "risk_context": 0.388,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.847,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.335686,
        "direction_boundary": 66.271759,
        "core_momentum": 0.227305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29004
      },
      {
        "date": "2023-08-25",
        "close": 80.841537,
        "direction_boundary": 64.591888,
        "core_momentum": 0.251574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289544
      },
      {
        "date": "2023-09-01",
        "close": 84.557472,
        "direction_boundary": 62.803947,
        "core_momentum": 0.346372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271626
      },
      {
        "date": "2023-09-08",
        "close": 82.788452,
        "direction_boundary": 67.332748,
        "core_momentum": 0.229542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253543
      },
      {
        "date": "2023-09-15",
        "close": 81.898994,
        "direction_boundary": 64.965195,
        "core_momentum": 0.26066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232063
      },
      {
        "date": "2023-09-22",
        "close": 79.448051,
        "direction_boundary": 61.72332,
        "core_momentum": 0.287164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226688
      },
      {
        "date": "2023-09-29",
        "close": 78.894615,
        "direction_boundary": 62.243988,
        "core_momentum": 0.267506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22757
      },
      {
        "date": "2023-10-06",
        "close": 79.57785,
        "direction_boundary": 64.490372,
        "core_momentum": 0.233949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22551
      },
      {
        "date": "2023-10-13",
        "close": 77.806602,
        "direction_boundary": 64.008293,
        "core_momentum": 0.215571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223444
      },
      {
        "date": "2023-10-20",
        "close": 74.31356,
        "direction_boundary": 64.185364,
        "core_momentum": 0.157796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233475
      },
      {
        "date": "2023-10-27",
        "close": 74.976547,
        "direction_boundary": 69.49807,
        "core_momentum": 0.078829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227562
      },
      {
        "date": "2023-11-03",
        "close": 81.586601,
        "direction_boundary": 68.514236,
        "core_momentum": 0.190798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247522
      },
      {
        "date": "2023-11-10",
        "close": 84.60466,
        "direction_boundary": 72.193787,
        "core_momentum": 0.171911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248529
      },
      {
        "date": "2023-11-17",
        "close": 87.711777,
        "direction_boundary": 68.386337,
        "core_momentum": 0.282592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244376
      },
      {
        "date": "2023-11-24",
        "close": 89.57209,
        "direction_boundary": 69.852257,
        "core_momentum": 0.282308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240375
      },
      {
        "date": "2023-12-01",
        "close": 91.808434,
        "direction_boundary": 68.504387,
        "core_momentum": 0.340183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238593
      },
      {
        "date": "2023-12-08",
        "close": 90.363716,
        "direction_boundary": 63.211376,
        "core_momentum": 0.429548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216076
      },
      {
        "date": "2023-12-15",
        "close": 89.680939,
        "direction_boundary": 64.185364,
        "core_momentum": 0.397218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211247
      },
      {
        "date": "2023-12-22",
        "close": 92.22403,
        "direction_boundary": 62.837513,
        "core_momentum": 0.467659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210446
      },
      {
        "date": "2023-12-29",
        "close": 91.561035,
        "direction_boundary": 64.234566,
        "core_momentum": 0.425417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20669
      },
      {
        "date": "2024-01-05",
        "close": 87.781044,
        "direction_boundary": 63.536049,
        "core_momentum": 0.381594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218547
      },
      {
        "date": "2024-01-12",
        "close": 91.980942,
        "direction_boundary": 65.506767,
        "core_momentum": 0.404144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223936
      },
      {
        "date": "2024-01-19",
        "close": 101.590157,
        "direction_boundary": 67.053772,
        "core_momentum": 0.515055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249513
      },
      {
        "date": "2024-01-26",
        "close": 105.849915,
        "direction_boundary": 68.679611,
        "core_momentum": 0.541213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253217
      },
      {
        "date": "2024-02-02",
        "close": 100.015022,
        "direction_boundary": 69.211708,
        "core_momentum": 0.445059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268734
      },
      {
        "date": "2024-02-09",
        "close": 101.441551,
        "direction_boundary": 66.452721,
        "core_momentum": 0.526522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265993
      },
      {
        "date": "2024-02-16",
        "close": 101.778358,
        "direction_boundary": 66.472427,
        "core_momentum": 0.531136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265813
      },
      {
        "date": "2024-02-23",
        "close": 100.847168,
        "direction_boundary": 68.157387,
        "core_momentum": 0.479622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26619
      },
      {
        "date": "2024-03-01",
        "close": 100.876884,
        "direction_boundary": 74.335602,
        "core_momentum": 0.357047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26112
      },
      {
        "date": "2024-03-08",
        "close": 98.935226,
        "direction_boundary": 69.438347,
        "core_momentum": 0.424792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260765
      },
      {
        "date": "2024-03-15",
        "close": 99.054092,
        "direction_boundary": 64.954964,
        "core_momentum": 0.524966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259669
      },
      {
        "date": "2024-03-22",
        "close": 100.034836,
        "direction_boundary": 62.176243,
        "core_momentum": 0.608892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253917
      },
      {
        "date": "2024-03-29",
        "close": 100.520264,
        "direction_boundary": 62.255077,
        "core_momentum": 0.614652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252968
      },
      {
        "date": "2024-04-05",
        "close": 97.469086,
        "direction_boundary": 61.50565,
        "core_momentum": 0.584718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259027
      },
      {
        "date": "2024-04-12",
        "close": 95.86171,
        "direction_boundary": 64.426971,
        "core_momentum": 0.487913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257776
      },
      {
        "date": "2024-04-19",
        "close": 96.48645,
        "direction_boundary": 63.459785,
        "core_momentum": 0.520435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245802
      },
      {
        "date": "2024-04-26",
        "close": 97.646675,
        "direction_boundary": 61.574734,
        "core_momentum": 0.585824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24581
      },
      {
        "date": "2024-05-03",
        "close": 99.600204,
        "direction_boundary": 60.360806,
        "core_momentum": 0.650081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221894
      },
      {
        "date": "2024-05-10",
        "close": 94.532921,
        "direction_boundary": 60.025249,
        "core_momentum": 0.574886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232735
      },
      {
        "date": "2024-05-17",
        "close": 95.544395,
        "direction_boundary": 58.584332,
        "core_momentum": 0.630886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228418
      },
      {
        "date": "2024-05-24",
        "close": 96.902939,
        "direction_boundary": 61.387218,
        "core_momentum": 0.578552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227551
      },
      {
        "date": "2024-05-31",
        "close": 95.812141,
        "direction_boundary": 60.923359,
        "core_momentum": 0.572667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226175
      },
      {
        "date": "2024-06-07",
        "close": 95.94104,
        "direction_boundary": 66.736397,
        "core_momentum": 0.437612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224766
      },
      {
        "date": "2024-06-14",
        "close": 93.521446,
        "direction_boundary": 69.983414,
        "core_momentum": 0.336337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227707
      },
      {
        "date": "2024-06-21",
        "close": 92.698395,
        "direction_boundary": 69.17411,
        "core_momentum": 0.340074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224891
      },
      {
        "date": "2024-06-28",
        "close": 92.242233,
        "direction_boundary": 72.213867,
        "core_momentum": 0.277348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224763
      },
      {
        "date": "2024-07-05",
        "close": 97.200432,
        "direction_boundary": 72.490555,
        "core_momentum": 0.34087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227269
      },
      {
        "date": "2024-07-12",
        "close": 96.469437,
        "direction_boundary": 74.388039,
        "core_momentum": 0.296841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219137
      },
      {
        "date": "2024-07-19",
        "close": 95.804329,
        "direction_boundary": 78.588249,
        "core_momentum": 0.219067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168167
      },
      {
        "date": "2024-07-26",
        "close": 95.635574,
        "direction_boundary": 79.260284,
        "core_momentum": 0.206601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156155
      },
      {
        "date": "2024-08-02",
        "close": 89.153328,
        "direction_boundary": 78.43013,
        "core_momentum": 0.136723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166079
      },
      {
        "date": "2024-08-09",
        "close": 90.056671,
        "direction_boundary": 81.345566,
        "core_momentum": 0.107088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16526
      },
      {
        "date": "2024-08-16",
        "close": 91.396797,
        "direction_boundary": 81.335686,
        "core_momentum": 0.123699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167107
      },
      {
        "date": "2024-08-23",
        "close": 92.627724,
        "direction_boundary": 80.841537,
        "core_momentum": 0.145794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168666
      },
      {
        "date": "2024-08-30",
        "close": 94.523766,
        "direction_boundary": 84.557472,
        "core_momentum": 0.117864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171755
      },
      {
        "date": "2024-09-06",
        "close": 87.882683,
        "direction_boundary": 82.788452,
        "core_momentum": 0.061533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196479
      },
      {
        "date": "2024-09-13",
        "close": 91.079132,
        "direction_boundary": 81.898994,
        "core_momentum": 0.112091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204185
      },
      {
        "date": "2024-09-20",
        "close": 92.06189,
        "direction_boundary": 79.448051,
        "core_momentum": 0.158768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204301
      },
      {
        "date": "2024-09-27",
        "close": 94.364937,
        "direction_boundary": 78.894615,
        "core_momentum": 0.196088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207694
      },
      {
        "date": "2024-10-04",
        "close": 97.253654,
        "direction_boundary": 79.57785,
        "core_momentum": 0.22212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208234
      },
      {
        "date": "2024-10-11",
        "close": 97.978516,
        "direction_boundary": 77.806602,
        "core_momentum": 0.259257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207081
      },
      {
        "date": "2024-10-18",
        "close": 98.485291,
        "direction_boundary": 74.31356,
        "core_momentum": 0.325267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207016
      },
      {
        "date": "2024-10-25",
        "close": 96.269348,
        "direction_boundary": 74.976547,
        "core_momentum": 0.283993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20886
      },
      {
        "date": "2024-11-01",
        "close": 100.105026,
        "direction_boundary": 81.586601,
        "core_momentum": 0.226979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214253
      },
      {
        "date": "2024-11-08",
        "close": 110.419601,
        "direction_boundary": 84.60466,
        "core_momentum": 0.305124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240482
      },
      {
        "date": "2024-11-15",
        "close": 112.45668,
        "direction_boundary": 87.711777,
        "core_momentum": 0.282116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241011
      },
      {
        "date": "2024-11-22",
        "close": 111.383476,
        "direction_boundary": 89.57209,
        "core_momentum": 0.243506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241708
      },
      {
        "date": "2024-11-29",
        "close": 113.172134,
        "direction_boundary": 91.808434,
        "core_momentum": 0.232699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240901
      },
      {
        "date": "2024-12-06",
        "close": 114.94091,
        "direction_boundary": 90.363716,
        "core_momentum": 0.271981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241106
      },
      {
        "date": "2024-12-13",
        "close": 114.394379,
        "direction_boundary": 89.680939,
        "core_momentum": 0.275571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237196
      },
      {
        "date": "2024-12-20",
        "close": 109.714066,
        "direction_boundary": 92.22403,
        "core_momentum": 0.189647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246035
      },
      {
        "date": "2024-12-27",
        "close": 112.824333,
        "direction_boundary": 91.561035,
        "core_momentum": 0.232231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247208
      },
      {
        "date": "2025-01-03",
        "close": 113.877647,
        "direction_boundary": 87.781044,
        "core_momentum": 0.297292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238733
      },
      {
        "date": "2025-01-10",
        "close": 114.393616,
        "direction_boundary": 91.980942,
        "core_momentum": 0.243666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237939
      },
      {
        "date": "2025-01-17",
        "close": 110.325905,
        "direction_boundary": 101.590157,
        "core_momentum": 0.08599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244629
      },
      {
        "date": "2025-01-24",
        "close": 112.881905,
        "direction_boundary": 105.849915,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245568
      },
      {
        "date": "2025-01-31",
        "close": 110.862953,
        "direction_boundary": 100.015022,
        "core_momentum": 0.108463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222629
      },
      {
        "date": "2025-02-07",
        "close": 109.858444,
        "direction_boundary": 101.441551,
        "core_momentum": 0.082973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223922
      },
      {
        "date": "2025-02-14",
        "close": 109.579987,
        "direction_boundary": 101.778358,
        "core_momentum": 0.076653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224106
      },
      {
        "date": "2025-02-21",
        "close": 104.448082,
        "direction_boundary": 100.847168,
        "core_momentum": 0.035707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23641
      },
      {
        "date": "2025-02-28",
        "close": 106.287994,
        "direction_boundary": 100.876884,
        "core_momentum": 0.053641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236071
      },
      {
        "date": "2025-03-07",
        "close": 100.668777,
        "direction_boundary": 98.935226,
        "core_momentum": 0.017522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225068
      },
      {
        "date": "2025-03-14",
        "close": 97.854195,
        "direction_boundary": 99.054092,
        "core_momentum": -0.012114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225243
      },
      {
        "date": "2025-03-21",
        "close": 95.95459,
        "direction_boundary": 100.034836,
        "core_momentum": -0.040788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227017
      },
      {
        "date": "2025-03-28",
        "close": 94.641785,
        "direction_boundary": 100.520264,
        "core_momentum": -0.058481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225447
      },
      {
        "date": "2025-04-04",
        "close": 91.658119,
        "direction_boundary": 97.469086,
        "core_momentum": -0.059619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225368
      },
      {
        "date": "2025-04-11",
        "close": 89.086487,
        "direction_boundary": 95.86171,
        "core_momentum": -0.070677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227759
      },
      {
        "date": "2025-04-18",
        "close": 90.231422,
        "direction_boundary": 96.48645,
        "core_momentum": -0.064828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228591
      },
      {
        "date": "2025-04-25",
        "close": 95.368736,
        "direction_boundary": 97.646675,
        "core_momentum": -0.023328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240693
      },
      {
        "date": "2025-05-02",
        "close": 100.993889,
        "direction_boundary": 99.600204,
        "core_momentum": 0.013993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247891
      },
      {
        "date": "2025-05-09",
        "close": 102.766052,
        "direction_boundary": 94.532921,
        "core_momentum": 0.087093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205984
      },
      {
        "date": "2025-05-16",
        "close": 104.249496,
        "direction_boundary": 95.544395,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205249
      },
      {
        "date": "2025-05-23",
        "close": 100.934151,
        "direction_boundary": 96.902939,
        "core_momentum": 0.041601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209111
      },
      {
        "date": "2025-05-30",
        "close": 101.421989,
        "direction_boundary": 95.812141,
        "core_momentum": 0.05855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207578
      },
      {
        "date": "2025-06-06",
        "close": 105.563698,
        "direction_boundary": 95.94104,
        "core_momentum": 0.100298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214892
      },
      {
        "date": "2025-06-13",
        "close": 105.563698,
        "direction_boundary": 93.521446,
        "core_momentum": 0.128765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214928
      },
      {
        "date": "2025-06-20",
        "close": 106.519478,
        "direction_boundary": 92.698395,
        "core_momentum": 0.149097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208076
      },
      {
        "date": "2025-06-27",
        "close": 110.56163,
        "direction_boundary": 92.242233,
        "core_momentum": 0.198601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211051
      },
      {
        "date": "2025-07-04",
        "close": 112.732033,
        "direction_boundary": 97.200432,
        "core_momentum": 0.159789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212484
      },
      {
        "date": "2025-07-11",
        "close": 111.626457,
        "direction_boundary": 96.469437,
        "core_momentum": 0.157117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212755
      },
      {
        "date": "2025-07-18",
        "close": 113.469963,
        "direction_boundary": 95.804329,
        "core_momentum": 0.184393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207761
      },
      {
        "date": "2025-07-25",
        "close": 113.141113,
        "direction_boundary": 95.635574,
        "core_momentum": 0.183044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205409
      },
      {
        "date": "2025-08-01",
        "close": 110.410751,
        "direction_boundary": 89.153328,
        "core_momentum": 0.238437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206722
      },
      {
        "date": "2025-08-08",
        "close": 111.516846,
        "direction_boundary": 90.056671,
        "core_momentum": 0.238296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206763
      },
      {
        "date": "2025-08-15",
        "close": 113.440063,
        "direction_boundary": 91.396797,
        "core_momentum": 0.241182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207961
      },
      {
        "date": "2025-08-22",
        "close": 116.449463,
        "direction_boundary": 92.627724,
        "core_momentum": 0.257177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19799
      },
      {
        "date": "2025-08-29",
        "close": 117.087212,
        "direction_boundary": 94.523766,
        "core_momentum": 0.238707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197077
      },
      {
        "date": "2025-09-05",
        "close": 119.219696,
        "direction_boundary": 87.882683,
        "core_momentum": 0.356578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179193
      },
      {
        "date": "2025-09-12",
        "close": 123.893219,
        "direction_boundary": 91.079132,
        "core_momentum": 0.360281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177137
      },
      {
        "date": "2025-09-19",
        "close": 122.856873,
        "direction_boundary": 92.06189,
        "core_momentum": 0.334503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174165
      },
      {
        "date": "2025-09-26",
        "close": 122.707397,
        "direction_boundary": 94.364937,
        "core_momentum": 0.300349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171661
      },
      {
        "date": "2025-10-03",
        "close": 122.328728,
        "direction_boundary": 97.253654,
        "core_momentum": 0.257832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161905
      },
      {
        "date": "2025-10-10",
        "close": 116.068626,
        "direction_boundary": 97.978516,
        "core_momentum": 0.184633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176457
      },
      {
        "date": "2025-10-17",
        "close": 115.749489,
        "direction_boundary": 98.485291,
        "core_momentum": 0.175297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177311
      },
      {
        "date": "2025-10-24",
        "close": 120.087845,
        "direction_boundary": 96.269348,
        "core_momentum": 0.247415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169411
      },
      {
        "date": "2025-10-31",
        "close": 121.673592,
        "direction_boundary": 100.105026,
        "core_momentum": 0.215459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154571
      },
      {
        "date": "2025-11-07",
        "close": 114.802025,
        "direction_boundary": 110.419601,
        "core_momentum": 0.039689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178246
      },
      {
        "date": "2025-11-14",
        "close": 106.743637,
        "direction_boundary": 112.45668,
        "core_momentum": -0.050802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207014
      },
      {
        "date": "2025-11-21",
        "close": 106.71373,
        "direction_boundary": 111.383476,
        "core_momentum": -0.041925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201421
      },
      {
        "date": "2025-11-28",
        "close": 111.00222,
        "direction_boundary": 113.172134,
        "core_momentum": -0.019174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207944
      },
      {
        "date": "2025-12-05",
        "close": 112.86721,
        "direction_boundary": 114.94091,
        "core_momentum": -0.018041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202174
      },
      {
        "date": "2025-12-12",
        "close": 111.929733,
        "direction_boundary": 114.394379,
        "core_momentum": -0.021545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202717
      },
      {
        "date": "2025-12-19",
        "close": 110.673111,
        "direction_boundary": 109.714066,
        "core_momentum": 0.008741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203317
      },
      {
        "date": "2025-12-26",
        "close": 110.134552,
        "direction_boundary": 112.824333,
        "core_momentum": -0.02384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19678
      },
      {
        "date": "2026-01-02",
        "close": 113.68502,
        "direction_boundary": 113.877647,
        "core_momentum": -0.001692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199939
      },
      {
        "date": "2026-01-09",
        "close": 116.4478,
        "direction_boundary": 114.393616,
        "core_momentum": 0.017957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201996
      },
      {
        "date": "2026-01-16",
        "close": 118.666679,
        "direction_boundary": 110.325905,
        "core_momentum": 0.075601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20239
      },
      {
        "date": "2026-01-23",
        "close": 115.439766,
        "direction_boundary": 112.881905,
        "core_momentum": 0.02266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206369
      },
      {
        "date": "2026-01-30",
        "close": 115.909309,
        "direction_boundary": 110.862953,
        "core_momentum": 0.045519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203167
      },
      {
        "date": "2026-02-06",
        "close": 106.558243,
        "direction_boundary": 109.858444,
        "core_momentum": -0.03004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235057
      },
      {
        "date": "2026-02-13",
        "close": 105.559204,
        "direction_boundary": 109.579987,
        "core_momentum": -0.036693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233677
      },
      {
        "date": "2026-02-20",
        "close": 104.939789,
        "direction_boundary": 104.448082,
        "core_momentum": 0.004708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229932
      },
      {
        "date": "2026-02-27",
        "close": 101.333229,
        "direction_boundary": 106.287994,
        "core_momentum": -0.046616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233414
      },
      {
        "date": "2026-03-06",
        "close": 102.332275,
        "direction_boundary": 100.668777,
        "core_momentum": 0.016524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232023
      },
      {
        "date": "2026-03-13",
        "close": 95.868454,
        "direction_boundary": 97.854195,
        "core_momentum": -0.020293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236914
      },
      {
        "date": "2026-03-20",
        "close": 96.997368,
        "direction_boundary": 95.95459,
        "core_momentum": 0.010867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238795
      },
      {
        "date": "2026-03-27",
        "close": 98.68576,
        "direction_boundary": 94.641785,
        "core_momentum": 0.042729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241374
      },
      {
        "date": "2026-04-03",
        "close": 103.740929,
        "direction_boundary": 91.658119,
        "core_momentum": 0.131825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254549
      },
      {
        "date": "2026-04-10",
        "close": 105.720001,
        "direction_boundary": 89.086487,
        "core_momentum": 0.186712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247808
      },
      {
        "date": "2026-04-17",
        "close": 116.419998,
        "direction_boundary": 90.231422,
        "core_momentum": 0.290238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283993
      },
      {
        "date": "2026-04-24",
        "close": 116.709999,
        "direction_boundary": 95.368736,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2791
      },
      {
        "date": "2026-05-01",
        "close": 115.580002,
        "direction_boundary": 100.993889,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27857
      },
      {
        "date": "2026-05-08",
        "close": 115.650002,
        "direction_boundary": 102.766052,
        "core_momentum": 0.125372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266537
      },
      {
        "date": "2026-05-15",
        "close": 108.75,
        "direction_boundary": 104.249496,
        "core_momentum": 0.043171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260758
      },
      {
        "date": "2026-05-22",
        "close": 105.050003,
        "direction_boundary": 100.934151,
        "core_momentum": 0.040778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265327
      },
      {
        "date": "2026-05-29",
        "close": 110.080002,
        "direction_boundary": 101.421989,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267736
      },
      {
        "date": "2026-06-05",
        "close": 108.837753,
        "direction_boundary": 105.563698,
        "core_momentum": 0.031015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266999
      },
      {
        "date": "2026-06-12",
        "close": 110.526161,
        "direction_boundary": 105.563698,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267792
      },
      {
        "date": "2026-06-19",
        "close": 109.307312,
        "direction_boundary": 106.519478,
        "core_momentum": 0.026172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267776
      },
      {
        "date": "2026-06-26",
        "close": 104.441879,
        "direction_boundary": 110.56163,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274951
      },
      {
        "date": "2026-07-03",
        "close": 110.216454,
        "direction_boundary": 112.732033,
        "core_momentum": -0.022315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281992
      },
      {
        "date": "2026-07-10",
        "close": 108.07,
        "direction_boundary": 111.626457,
        "core_momentum": -0.03186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280687
      },
      {
        "date": "2026-07-17",
        "close": 107.169998,
        "direction_boundary": 113.469963,
        "core_momentum": -0.055521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279003
      },
      {
        "date": "2026-07-24",
        "close": 106.639999,
        "direction_boundary": 113.141113,
        "core_momentum": -0.05746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276924
      },
      {
        "date": "2026-07-31",
        "close": 107.339996,
        "direction_boundary": 110.410751,
        "core_momentum": -0.027812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277073
      },
      {
        "date": "2026-08-07",
        "close": 111.959999,
        "direction_boundary": 111.516846,
        "core_momentum": 0.003974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.335686,
        "volume": 400800
      },
      {
        "date": "2023-08-25",
        "close": 80.841537,
        "volume": 476300
      },
      {
        "date": "2023-09-01",
        "close": 84.557472,
        "volume": 536000
      },
      {
        "date": "2023-09-08",
        "close": 82.788452,
        "volume": 317300
      },
      {
        "date": "2023-09-15",
        "close": 81.898994,
        "volume": 559000
      },
      {
        "date": "2023-09-22",
        "close": 79.448051,
        "volume": 331700
      },
      {
        "date": "2023-09-29",
        "close": 78.894615,
        "volume": 667000
      },
      {
        "date": "2023-10-06",
        "close": 79.57785,
        "volume": 565700
      },
      {
        "date": "2023-10-13",
        "close": 77.806602,
        "volume": 326500
      },
      {
        "date": "2023-10-20",
        "close": 74.31356,
        "volume": 398800
      },
      {
        "date": "2023-10-27",
        "close": 74.976547,
        "volume": 322700
      },
      {
        "date": "2023-11-03",
        "close": 81.586601,
        "volume": 387200
      },
      {
        "date": "2023-11-10",
        "close": 84.60466,
        "volume": 432600
      },
      {
        "date": "2023-11-17",
        "close": 87.711777,
        "volume": 520300
      },
      {
        "date": "2023-11-24",
        "close": 89.57209,
        "volume": 368300
      },
      {
        "date": "2023-12-01",
        "close": 91.808434,
        "volume": 616000
      },
      {
        "date": "2023-12-08",
        "close": 90.363716,
        "volume": 599800
      },
      {
        "date": "2023-12-15",
        "close": 89.680939,
        "volume": 800200
      },
      {
        "date": "2023-12-22",
        "close": 92.22403,
        "volume": 288000
      },
      {
        "date": "2023-12-29",
        "close": 91.561035,
        "volume": 149200
      },
      {
        "date": "2024-01-05",
        "close": 87.781044,
        "volume": 272100
      },
      {
        "date": "2024-01-12",
        "close": 91.980942,
        "volume": 494100
      },
      {
        "date": "2024-01-19",
        "close": 101.590157,
        "volume": 793100
      },
      {
        "date": "2024-01-26",
        "close": 105.849915,
        "volume": 538000
      },
      {
        "date": "2024-02-02",
        "close": 100.015022,
        "volume": 571800
      },
      {
        "date": "2024-02-09",
        "close": 101.441551,
        "volume": 311200
      },
      {
        "date": "2024-02-16",
        "close": 101.778358,
        "volume": 366900
      },
      {
        "date": "2024-02-23",
        "close": 100.847168,
        "volume": 469700
      },
      {
        "date": "2024-03-01",
        "close": 100.876884,
        "volume": 912600
      },
      {
        "date": "2024-03-08",
        "close": 98.935226,
        "volume": 349600
      },
      {
        "date": "2024-03-15",
        "close": 99.054092,
        "volume": 581200
      },
      {
        "date": "2024-03-22",
        "close": 100.034836,
        "volume": 353600
      },
      {
        "date": "2024-03-29",
        "close": 100.520264,
        "volume": 260300
      },
      {
        "date": "2024-04-05",
        "close": 97.469086,
        "volume": 346300
      },
      {
        "date": "2024-04-12",
        "close": 95.86171,
        "volume": 389100
      },
      {
        "date": "2024-04-19",
        "close": 96.48645,
        "volume": 387700
      },
      {
        "date": "2024-04-26",
        "close": 97.646675,
        "volume": 322200
      },
      {
        "date": "2024-05-03",
        "close": 99.600204,
        "volume": 306300
      },
      {
        "date": "2024-05-10",
        "close": 94.532921,
        "volume": 391800
      },
      {
        "date": "2024-05-17",
        "close": 95.544395,
        "volume": 648500
      },
      {
        "date": "2024-05-24",
        "close": 96.902939,
        "volume": 329300
      },
      {
        "date": "2024-05-31",
        "close": 95.812141,
        "volume": 542800
      },
      {
        "date": "2024-06-07",
        "close": 95.94104,
        "volume": 430700
      },
      {
        "date": "2024-06-14",
        "close": 93.521446,
        "volume": 396200
      },
      {
        "date": "2024-06-21",
        "close": 92.698395,
        "volume": 1004000
      },
      {
        "date": "2024-06-28",
        "close": 92.242233,
        "volume": 948700
      },
      {
        "date": "2024-07-05",
        "close": 97.200432,
        "volume": 428800
      },
      {
        "date": "2024-07-12",
        "close": 96.469437,
        "volume": 529700
      },
      {
        "date": "2024-07-19",
        "close": 95.804329,
        "volume": 510300
      },
      {
        "date": "2024-07-26",
        "close": 95.635574,
        "volume": 291300
      },
      {
        "date": "2024-08-02",
        "close": 89.153328,
        "volume": 810000
      },
      {
        "date": "2024-08-09",
        "close": 90.056671,
        "volume": 535900
      },
      {
        "date": "2024-08-16",
        "close": 91.396797,
        "volume": 403700
      },
      {
        "date": "2024-08-23",
        "close": 92.627724,
        "volume": 250300
      },
      {
        "date": "2024-08-30",
        "close": 94.523766,
        "volume": 563100
      },
      {
        "date": "2024-09-06",
        "close": 87.882683,
        "volume": 659900
      },
      {
        "date": "2024-09-13",
        "close": 91.079132,
        "volume": 578200
      },
      {
        "date": "2024-09-20",
        "close": 92.06189,
        "volume": 583900
      },
      {
        "date": "2024-09-27",
        "close": 94.364937,
        "volume": 348100
      },
      {
        "date": "2024-10-04",
        "close": 97.253654,
        "volume": 409800
      },
      {
        "date": "2024-10-11",
        "close": 97.978516,
        "volume": 340300
      },
      {
        "date": "2024-10-18",
        "close": 98.485291,
        "volume": 378000
      },
      {
        "date": "2024-10-25",
        "close": 96.269348,
        "volume": 347900
      },
      {
        "date": "2024-11-01",
        "close": 100.105026,
        "volume": 523300
      },
      {
        "date": "2024-11-08",
        "close": 110.419601,
        "volume": 863800
      },
      {
        "date": "2024-11-15",
        "close": 112.45668,
        "volume": 918600
      },
      {
        "date": "2024-11-22",
        "close": 111.383476,
        "volume": 760300
      },
      {
        "date": "2024-11-29",
        "close": 113.172134,
        "volume": 696200
      },
      {
        "date": "2024-12-06",
        "close": 114.94091,
        "volume": 500400
      },
      {
        "date": "2024-12-13",
        "close": 114.394379,
        "volume": 506500
      },
      {
        "date": "2024-12-20",
        "close": 109.714066,
        "volume": 964000
      },
      {
        "date": "2024-12-27",
        "close": 112.824333,
        "volume": 276300
      },
      {
        "date": "2025-01-03",
        "close": 113.877647,
        "volume": 325700
      },
      {
        "date": "2025-01-10",
        "close": 114.393616,
        "volume": 497600
      },
      {
        "date": "2025-01-17",
        "close": 110.325905,
        "volume": 484300
      },
      {
        "date": "2025-01-24",
        "close": 112.881905,
        "volume": 307000
      },
      {
        "date": "2025-01-31",
        "close": 110.862953,
        "volume": 423600
      },
      {
        "date": "2025-02-07",
        "close": 109.858444,
        "volume": 528600
      },
      {
        "date": "2025-02-14",
        "close": 109.579987,
        "volume": 429900
      },
      {
        "date": "2025-02-21",
        "close": 104.448082,
        "volume": 484700
      },
      {
        "date": "2025-02-28",
        "close": 106.287994,
        "volume": 927600
      },
      {
        "date": "2025-03-07",
        "close": 100.668777,
        "volume": 1152800
      },
      {
        "date": "2025-03-14",
        "close": 97.854195,
        "volume": 905400
      },
      {
        "date": "2025-03-21",
        "close": 95.95459,
        "volume": 887400
      },
      {
        "date": "2025-03-28",
        "close": 94.641785,
        "volume": 656500
      },
      {
        "date": "2025-04-04",
        "close": 91.658119,
        "volume": 1040000
      },
      {
        "date": "2025-04-11",
        "close": 89.086487,
        "volume": 1074500
      },
      {
        "date": "2025-04-18",
        "close": 90.231422,
        "volume": 860100
      },
      {
        "date": "2025-04-25",
        "close": 95.368736,
        "volume": 683800
      },
      {
        "date": "2025-05-02",
        "close": 100.993889,
        "volume": 860400
      },
      {
        "date": "2025-05-09",
        "close": 102.766052,
        "volume": 731800
      },
      {
        "date": "2025-05-16",
        "close": 104.249496,
        "volume": 1186900
      },
      {
        "date": "2025-05-23",
        "close": 100.934151,
        "volume": 788000
      },
      {
        "date": "2025-05-30",
        "close": 101.421989,
        "volume": 5322100
      },
      {
        "date": "2025-06-06",
        "close": 105.563698,
        "volume": 908700
      },
      {
        "date": "2025-06-13",
        "close": 105.563698,
        "volume": 714700
      },
      {
        "date": "2025-06-20",
        "close": 106.519478,
        "volume": 478400
      },
      {
        "date": "2025-06-27",
        "close": 110.56163,
        "volume": 573700
      },
      {
        "date": "2025-07-04",
        "close": 112.732033,
        "volume": 286600
      },
      {
        "date": "2025-07-11",
        "close": 111.626457,
        "volume": 462700
      },
      {
        "date": "2025-07-18",
        "close": 113.469963,
        "volume": 287700
      },
      {
        "date": "2025-07-25",
        "close": 113.141113,
        "volume": 434900
      },
      {
        "date": "2025-08-01",
        "close": 110.410751,
        "volume": 282300
      },
      {
        "date": "2025-08-08",
        "close": 111.516846,
        "volume": 333400
      },
      {
        "date": "2025-08-15",
        "close": 113.440063,
        "volume": 296500
      },
      {
        "date": "2025-08-22",
        "close": 116.449463,
        "volume": 283200
      },
      {
        "date": "2025-08-29",
        "close": 117.087212,
        "volume": 322400
      },
      {
        "date": "2025-09-05",
        "close": 119.219696,
        "volume": 312500
      },
      {
        "date": "2025-09-12",
        "close": 123.893219,
        "volume": 381300
      },
      {
        "date": "2025-09-19",
        "close": 122.856873,
        "volume": 530700
      },
      {
        "date": "2025-09-26",
        "close": 122.707397,
        "volume": 334700
      },
      {
        "date": "2025-10-03",
        "close": 122.328728,
        "volume": 335900
      },
      {
        "date": "2025-10-10",
        "close": 116.068626,
        "volume": 352200
      },
      {
        "date": "2025-10-17",
        "close": 115.749489,
        "volume": 392200
      },
      {
        "date": "2025-10-24",
        "close": 120.087845,
        "volume": 336700
      },
      {
        "date": "2025-10-31",
        "close": 121.673592,
        "volume": 805100
      },
      {
        "date": "2025-11-07",
        "close": 114.802025,
        "volume": 527200
      },
      {
        "date": "2025-11-14",
        "close": 106.743637,
        "volume": 714300
      },
      {
        "date": "2025-11-21",
        "close": 106.71373,
        "volume": 535300
      },
      {
        "date": "2025-11-28",
        "close": 111.00222,
        "volume": 599400
      },
      {
        "date": "2025-12-05",
        "close": 112.86721,
        "volume": 457500
      },
      {
        "date": "2025-12-12",
        "close": 111.929733,
        "volume": 409500
      },
      {
        "date": "2025-12-19",
        "close": 110.673111,
        "volume": 441400
      },
      {
        "date": "2025-12-26",
        "close": 110.134552,
        "volume": 134100
      },
      {
        "date": "2026-01-02",
        "close": 113.68502,
        "volume": 241800
      },
      {
        "date": "2026-01-09",
        "close": 116.4478,
        "volume": 440300
      },
      {
        "date": "2026-01-16",
        "close": 118.666679,
        "volume": 418600
      },
      {
        "date": "2026-01-23",
        "close": 115.439766,
        "volume": 346900
      },
      {
        "date": "2026-01-30",
        "close": 115.909309,
        "volume": 498600
      },
      {
        "date": "2026-02-06",
        "close": 106.558243,
        "volume": 948300
      },
      {
        "date": "2026-02-13",
        "close": 105.559204,
        "volume": 728100
      },
      {
        "date": "2026-02-20",
        "close": 104.939789,
        "volume": 425600
      },
      {
        "date": "2026-02-27",
        "close": 101.333229,
        "volume": 981100
      },
      {
        "date": "2026-03-06",
        "close": 102.332275,
        "volume": 628500
      },
      {
        "date": "2026-03-13",
        "close": 95.868454,
        "volume": 598200
      },
      {
        "date": "2026-03-20",
        "close": 96.997368,
        "volume": 659700
      },
      {
        "date": "2026-03-27",
        "close": 98.68576,
        "volume": 450500
      },
      {
        "date": "2026-04-03",
        "close": 103.740929,
        "volume": 504200
      },
      {
        "date": "2026-04-10",
        "close": 105.720001,
        "volume": 500200
      },
      {
        "date": "2026-04-17",
        "close": 116.419998,
        "volume": 579400
      },
      {
        "date": "2026-04-24",
        "close": 116.709999,
        "volume": 397200
      },
      {
        "date": "2026-05-01",
        "close": 115.580002,
        "volume": 486400
      },
      {
        "date": "2026-05-08",
        "close": 115.650002,
        "volume": 590200
      },
      {
        "date": "2026-05-15",
        "close": 108.75,
        "volume": 568500
      },
      {
        "date": "2026-05-22",
        "close": 105.050003,
        "volume": 460900
      },
      {
        "date": "2026-05-29",
        "close": 110.080002,
        "volume": 497200
      },
      {
        "date": "2026-06-05",
        "close": 108.837753,
        "volume": 147800
      },
      {
        "date": "2026-06-12",
        "close": 110.526161,
        "volume": 108900
      },
      {
        "date": "2026-06-19",
        "close": 109.307312,
        "volume": 379600
      },
      {
        "date": "2026-06-26",
        "close": 104.441879,
        "volume": 112500
      },
      {
        "date": "2026-07-03",
        "close": 110.216454,
        "volume": 38400
      },
      {
        "date": "2026-07-10",
        "close": 108.07,
        "volume": 715900
      },
      {
        "date": "2026-07-17",
        "close": 107.169998,
        "volume": 478600
      },
      {
        "date": "2026-07-24",
        "close": 106.639999,
        "volume": 477400
      },
      {
        "date": "2026-07-31",
        "close": 107.339996,
        "volume": 505600
      },
      {
        "date": "2026-08-07",
        "close": 111.959999,
        "volume": 394200
      }
    ],
    "sharemaestro_context": {
      "trend": 108.150019,
      "fair_value": 102.299266,
      "market_activity": 1.044973,
      "market_dynamics": -0.308767,
      "relative_strength": -11.012944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.046006,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": -0.051102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.027984,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.11712,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087773,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.040711,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.129664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.048585
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.032238
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.004624
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.009376
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.12691
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.027749
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}