{
  "ticker": {
    "uuid": "c73d7619-98b3-4b93-96c0-954952665701",
    "symbol": "5320",
    "name": "PLINTAS",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.901837,
    "boundary_margin": 0.009052,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.053874,
    "volatility_stability": 0.8616,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.019617,
      "interruption": -0.043515,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.04,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 0.892492,
        "direction_boundary": 0.846958,
        "core_momentum": 0.053762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073624
      },
      {
        "date": "2025-04-04",
        "close": 0.892492,
        "direction_boundary": 0.846958,
        "core_momentum": 0.053762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072947
      },
      {
        "date": "2025-04-11",
        "close": 0.878473,
        "direction_boundary": 0.851324,
        "core_momentum": 0.03189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076864
      },
      {
        "date": "2025-04-18",
        "close": 0.892492,
        "direction_boundary": 0.846958,
        "core_momentum": 0.053762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078804
      },
      {
        "date": "2025-04-25",
        "close": 0.897164,
        "direction_boundary": 0.851324,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07886
      },
      {
        "date": "2025-05-02",
        "close": 0.892492,
        "direction_boundary": 0.842592,
        "core_momentum": 0.059222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079493
      },
      {
        "date": "2025-05-09",
        "close": 0.897164,
        "direction_boundary": 0.846958,
        "core_momentum": 0.059278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079484
      },
      {
        "date": "2025-05-16",
        "close": 0.901837,
        "direction_boundary": 0.842592,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079538
      },
      {
        "date": "2025-05-23",
        "close": 0.901837,
        "direction_boundary": 0.846958,
        "core_momentum": 0.064795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078679
      },
      {
        "date": "2025-05-30",
        "close": 0.901837,
        "direction_boundary": 0.838226,
        "core_momentum": 0.075888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077726
      },
      {
        "date": "2025-06-06",
        "close": 0.901837,
        "direction_boundary": 0.816397,
        "core_momentum": 0.104655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077726
      },
      {
        "date": "2025-06-13",
        "close": 0.90651,
        "direction_boundary": 0.820763,
        "core_momentum": 0.104472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069725
      },
      {
        "date": "2025-06-20",
        "close": 0.901837,
        "direction_boundary": 0.794569,
        "core_momentum": 0.135001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069884
      },
      {
        "date": "2025-06-27",
        "close": 0.901837,
        "direction_boundary": 0.768374,
        "core_momentum": 0.173695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069884
      },
      {
        "date": "2025-07-04",
        "close": 0.901837,
        "direction_boundary": 0.759643,
        "core_momentum": 0.187185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066196
      },
      {
        "date": "2025-07-11",
        "close": 0.901837,
        "direction_boundary": 0.737814,
        "core_momentum": 0.222309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064225
      },
      {
        "date": "2025-07-18",
        "close": 0.911183,
        "direction_boundary": 0.724716,
        "core_momentum": 0.257297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065236
      },
      {
        "date": "2025-07-25",
        "close": 0.90651,
        "direction_boundary": 0.746545,
        "core_momentum": 0.214274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063726
      },
      {
        "date": "2025-08-01",
        "close": 0.90651,
        "direction_boundary": 0.768374,
        "core_momentum": 0.179777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063726
      },
      {
        "date": "2025-08-08",
        "close": 0.901837,
        "direction_boundary": 0.794569,
        "core_momentum": 0.135001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064397
      },
      {
        "date": "2025-08-15",
        "close": 0.911183,
        "direction_boundary": 0.794569,
        "core_momentum": 0.146764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059682
      },
      {
        "date": "2025-08-22",
        "close": 0.911183,
        "direction_boundary": 0.812032,
        "core_momentum": 0.122102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054783
      },
      {
        "date": "2025-08-29",
        "close": 0.915855,
        "direction_boundary": 0.812032,
        "core_momentum": 0.127856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05493
      },
      {
        "date": "2025-09-05",
        "close": 0.90651,
        "direction_boundary": 0.8227,
        "core_momentum": 0.101872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056653
      },
      {
        "date": "2025-09-12",
        "close": 0.922423,
        "direction_boundary": 0.840781,
        "core_momentum": 0.097103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05903
      },
      {
        "date": "2025-09-19",
        "close": 0.927253,
        "direction_boundary": 0.845301,
        "core_momentum": 0.09695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052462
      },
      {
        "date": "2025-09-26",
        "close": 0.927253,
        "direction_boundary": 0.849822,
        "core_momentum": 0.091114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051663
      },
      {
        "date": "2025-10-03",
        "close": 0.941741,
        "direction_boundary": 0.845301,
        "core_momentum": 0.11409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055138
      },
      {
        "date": "2025-10-10",
        "close": 0.936912,
        "direction_boundary": 0.849822,
        "core_momentum": 0.10248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049946
      },
      {
        "date": "2025-10-17",
        "close": 0.927253,
        "direction_boundary": 0.845301,
        "core_momentum": 0.09695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049141
      },
      {
        "date": "2025-10-24",
        "close": 0.936912,
        "direction_boundary": 0.845301,
        "core_momentum": 0.108377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050426
      },
      {
        "date": "2025-10-31",
        "close": 0.941741,
        "direction_boundary": 0.845301,
        "core_momentum": 0.11409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049637
      },
      {
        "date": "2025-11-07",
        "close": 0.941741,
        "direction_boundary": 0.849822,
        "core_momentum": 0.108163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049501
      },
      {
        "date": "2025-11-14",
        "close": 0.932082,
        "direction_boundary": 0.849822,
        "core_momentum": 0.096797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05202
      },
      {
        "date": "2025-11-21",
        "close": 0.927253,
        "direction_boundary": 0.858862,
        "core_momentum": 0.07963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052767
      },
      {
        "date": "2025-11-28",
        "close": 0.936912,
        "direction_boundary": 0.867903,
        "core_momentum": 0.079512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054282
      },
      {
        "date": "2025-12-05",
        "close": 0.927253,
        "direction_boundary": 0.867903,
        "core_momentum": 0.068383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056691
      },
      {
        "date": "2025-12-12",
        "close": 0.927253,
        "direction_boundary": 0.890505,
        "core_momentum": 0.041266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056396
      },
      {
        "date": "2025-12-19",
        "close": 0.922423,
        "direction_boundary": 0.895025,
        "core_momentum": 0.030611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056408
      },
      {
        "date": "2025-12-26",
        "close": 0.927253,
        "direction_boundary": 0.895025,
        "core_momentum": 0.036008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056711
      },
      {
        "date": "2026-01-02",
        "close": 0.946571,
        "direction_boundary": 0.881464,
        "core_momentum": 0.073862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062814
      },
      {
        "date": "2026-01-09",
        "close": 0.927253,
        "direction_boundary": 0.872423,
        "core_momentum": 0.062848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07012
      },
      {
        "date": "2026-01-16",
        "close": 0.932082,
        "direction_boundary": 0.876944,
        "core_momentum": 0.062875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069123
      },
      {
        "date": "2026-01-23",
        "close": 0.932082,
        "direction_boundary": 0.867903,
        "core_momentum": 0.073947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068594
      },
      {
        "date": "2026-01-30",
        "close": 0.936912,
        "direction_boundary": 0.867903,
        "core_momentum": 0.079512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068807
      },
      {
        "date": "2026-02-06",
        "close": 0.946571,
        "direction_boundary": 0.867903,
        "core_momentum": 0.090641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069245
      },
      {
        "date": "2026-02-13",
        "close": 0.946571,
        "direction_boundary": 0.885984,
        "core_momentum": 0.068384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068197
      },
      {
        "date": "2026-02-20",
        "close": 0.9514,
        "direction_boundary": 0.872423,
        "core_momentum": 0.090526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068343
      },
      {
        "date": "2026-02-27",
        "close": 0.941741,
        "direction_boundary": 0.872423,
        "core_momentum": 0.079455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070075
      },
      {
        "date": "2026-03-06",
        "close": 0.936912,
        "direction_boundary": 0.867903,
        "core_momentum": 0.079512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068768
      },
      {
        "date": "2026-03-13",
        "close": 0.95,
        "direction_boundary": 0.878473,
        "core_momentum": 0.081422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06727
      },
      {
        "date": "2026-03-20",
        "close": 0.94,
        "direction_boundary": 0.897164,
        "core_momentum": 0.047746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068899
      },
      {
        "date": "2026-03-27",
        "close": 0.945,
        "direction_boundary": 0.892492,
        "core_momentum": 0.058833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06921
      },
      {
        "date": "2026-04-03",
        "close": 0.935,
        "direction_boundary": 0.892492,
        "core_momentum": 0.047628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067523
      },
      {
        "date": "2026-04-10",
        "close": 0.935,
        "direction_boundary": 0.878473,
        "core_momentum": 0.064347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067158
      },
      {
        "date": "2026-04-17",
        "close": 0.935,
        "direction_boundary": 0.892492,
        "core_momentum": 0.047628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065501
      },
      {
        "date": "2026-04-24",
        "close": 0.93,
        "direction_boundary": 0.897164,
        "core_momentum": 0.0366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064298
      },
      {
        "date": "2026-05-01",
        "close": 0.935,
        "direction_boundary": 0.892492,
        "core_momentum": 0.047628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064336
      },
      {
        "date": "2026-05-08",
        "close": 0.94,
        "direction_boundary": 0.897164,
        "core_momentum": 0.047746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064805
      },
      {
        "date": "2026-05-15",
        "close": 0.925,
        "direction_boundary": 0.901837,
        "core_momentum": 0.025684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067085
      },
      {
        "date": "2026-05-22",
        "close": 0.925,
        "direction_boundary": 0.901837,
        "core_momentum": 0.025684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066712
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "direction_boundary": 0.901837,
        "core_momentum": 0.031228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065498
      },
      {
        "date": "2026-06-05",
        "close": 0.925,
        "direction_boundary": 0.901837,
        "core_momentum": 0.025684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064321
      },
      {
        "date": "2026-06-12",
        "close": 0.925,
        "direction_boundary": 0.90651,
        "core_momentum": 0.020397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064321
      },
      {
        "date": "2026-06-19",
        "close": 0.925,
        "direction_boundary": 0.901837,
        "core_momentum": 0.025684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063894
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "direction_boundary": 0.901837,
        "core_momentum": 0.009052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06735
      },
      {
        "date": "2026-07-03",
        "close": 0.915,
        "direction_boundary": 0.901837,
        "core_momentum": 0.014596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060698
      },
      {
        "date": "2026-07-10",
        "close": 0.92,
        "direction_boundary": 0.901837,
        "core_momentum": 0.02014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054563
      },
      {
        "date": "2026-07-17",
        "close": 0.915,
        "direction_boundary": 0.911183,
        "core_momentum": 0.004189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054415
      },
      {
        "date": "2026-07-24",
        "close": 0.915,
        "direction_boundary": 0.90651,
        "core_momentum": 0.009366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054415
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "direction_boundary": 0.90651,
        "core_momentum": 0.014881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054477
      },
      {
        "date": "2026-08-07",
        "close": 0.91,
        "direction_boundary": 0.901837,
        "core_momentum": 0.009052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053874
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 0.846958,
        "volume": 63400000
      },
      {
        "date": "2024-04-05",
        "close": 0.846958,
        "volume": 16243900
      },
      {
        "date": "2024-04-12",
        "close": 0.851324,
        "volume": 3431900
      },
      {
        "date": "2024-04-19",
        "close": 0.846958,
        "volume": 9848100
      },
      {
        "date": "2024-04-26",
        "close": 0.851324,
        "volume": 14721600
      },
      {
        "date": "2024-05-03",
        "close": 0.842592,
        "volume": 7912800
      },
      {
        "date": "2024-05-10",
        "close": 0.846958,
        "volume": 4356300
      },
      {
        "date": "2024-05-17",
        "close": 0.842592,
        "volume": 1296100
      },
      {
        "date": "2024-05-24",
        "close": 0.846958,
        "volume": 2918900
      },
      {
        "date": "2024-05-31",
        "close": 0.838226,
        "volume": 3137000
      },
      {
        "date": "2024-06-07",
        "close": 0.816397,
        "volume": 2438500
      },
      {
        "date": "2024-06-14",
        "close": 0.820763,
        "volume": 4374200
      },
      {
        "date": "2024-06-21",
        "close": 0.794569,
        "volume": 9138900
      },
      {
        "date": "2024-06-28",
        "close": 0.768374,
        "volume": 35417700
      },
      {
        "date": "2024-07-05",
        "close": 0.759643,
        "volume": 7971800
      },
      {
        "date": "2024-07-12",
        "close": 0.737814,
        "volume": 3179600
      },
      {
        "date": "2024-07-19",
        "close": 0.724716,
        "volume": 11897600
      },
      {
        "date": "2024-07-26",
        "close": 0.746545,
        "volume": 4268800
      },
      {
        "date": "2024-08-02",
        "close": 0.768374,
        "volume": 7950400
      },
      {
        "date": "2024-08-09",
        "close": 0.794569,
        "volume": 4778900
      },
      {
        "date": "2024-08-16",
        "close": 0.794569,
        "volume": 988200
      },
      {
        "date": "2024-08-23",
        "close": 0.812032,
        "volume": 3864100
      },
      {
        "date": "2024-08-30",
        "close": 0.812032,
        "volume": 2323600
      },
      {
        "date": "2024-09-06",
        "close": 0.8227,
        "volume": 1509600
      },
      {
        "date": "2024-09-13",
        "close": 0.840781,
        "volume": 2737800
      },
      {
        "date": "2024-09-20",
        "close": 0.845301,
        "volume": 2138900
      },
      {
        "date": "2024-09-27",
        "close": 0.849822,
        "volume": 2872500
      },
      {
        "date": "2024-10-04",
        "close": 0.845301,
        "volume": 935800
      },
      {
        "date": "2024-10-11",
        "close": 0.849822,
        "volume": 2756200
      },
      {
        "date": "2024-10-18",
        "close": 0.845301,
        "volume": 2211900
      },
      {
        "date": "2024-10-25",
        "close": 0.845301,
        "volume": 820000
      },
      {
        "date": "2024-11-01",
        "close": 0.845301,
        "volume": 279200
      },
      {
        "date": "2024-11-08",
        "close": 0.849822,
        "volume": 549400
      },
      {
        "date": "2024-11-15",
        "close": 0.849822,
        "volume": 1606700
      },
      {
        "date": "2024-11-22",
        "close": 0.858862,
        "volume": 1629200
      },
      {
        "date": "2024-11-29",
        "close": 0.867903,
        "volume": 558200
      },
      {
        "date": "2024-12-06",
        "close": 0.867903,
        "volume": 423000
      },
      {
        "date": "2024-12-13",
        "close": 0.890505,
        "volume": 1583500
      },
      {
        "date": "2024-12-20",
        "close": 0.895025,
        "volume": 917600
      },
      {
        "date": "2024-12-27",
        "close": 0.895025,
        "volume": 1389300
      },
      {
        "date": "2025-01-03",
        "close": 0.881464,
        "volume": 846500
      },
      {
        "date": "2025-01-10",
        "close": 0.872423,
        "volume": 4037800
      },
      {
        "date": "2025-01-17",
        "close": 0.876944,
        "volume": 382500
      },
      {
        "date": "2025-01-24",
        "close": 0.867903,
        "volume": 287500
      },
      {
        "date": "2025-01-31",
        "close": 0.867903,
        "volume": 155900
      },
      {
        "date": "2025-02-07",
        "close": 0.867903,
        "volume": 1342100
      },
      {
        "date": "2025-02-14",
        "close": 0.885984,
        "volume": 1119200
      },
      {
        "date": "2025-02-21",
        "close": 0.872423,
        "volume": 674200
      },
      {
        "date": "2025-02-28",
        "close": 0.872423,
        "volume": 418700
      },
      {
        "date": "2025-03-07",
        "close": 0.867903,
        "volume": 855000
      },
      {
        "date": "2025-03-14",
        "close": 0.878473,
        "volume": 1733600
      },
      {
        "date": "2025-03-21",
        "close": 0.897164,
        "volume": 552800
      },
      {
        "date": "2025-03-28",
        "close": 0.892492,
        "volume": 297900
      },
      {
        "date": "2025-04-04",
        "close": 0.892492,
        "volume": 133900
      },
      {
        "date": "2025-04-11",
        "close": 0.878473,
        "volume": 1554600
      },
      {
        "date": "2025-04-18",
        "close": 0.892492,
        "volume": 75200
      },
      {
        "date": "2025-04-25",
        "close": 0.897164,
        "volume": 156200
      },
      {
        "date": "2025-05-02",
        "close": 0.892492,
        "volume": 288700
      },
      {
        "date": "2025-05-09",
        "close": 0.897164,
        "volume": 169600
      },
      {
        "date": "2025-05-16",
        "close": 0.901837,
        "volume": 267800
      },
      {
        "date": "2025-05-23",
        "close": 0.901837,
        "volume": 107700
      },
      {
        "date": "2025-05-30",
        "close": 0.901837,
        "volume": 97000
      },
      {
        "date": "2025-06-06",
        "close": 0.901837,
        "volume": 32400
      },
      {
        "date": "2025-06-13",
        "close": 0.90651,
        "volume": 1045000
      },
      {
        "date": "2025-06-20",
        "close": 0.901837,
        "volume": 111900
      },
      {
        "date": "2025-06-27",
        "close": 0.901837,
        "volume": 122200
      },
      {
        "date": "2025-07-04",
        "close": 0.901837,
        "volume": 212500
      },
      {
        "date": "2025-07-11",
        "close": 0.901837,
        "volume": 569200
      },
      {
        "date": "2025-07-18",
        "close": 0.911183,
        "volume": 120300
      },
      {
        "date": "2025-07-25",
        "close": 0.90651,
        "volume": 716800
      },
      {
        "date": "2025-08-01",
        "close": 0.90651,
        "volume": 363200
      },
      {
        "date": "2025-08-08",
        "close": 0.901837,
        "volume": 279700
      },
      {
        "date": "2025-08-15",
        "close": 0.911183,
        "volume": 433600
      },
      {
        "date": "2025-08-22",
        "close": 0.911183,
        "volume": 381800
      },
      {
        "date": "2025-08-29",
        "close": 0.915855,
        "volume": 751300
      },
      {
        "date": "2025-09-05",
        "close": 0.90651,
        "volume": 990700
      },
      {
        "date": "2025-09-12",
        "close": 0.922423,
        "volume": 501200
      },
      {
        "date": "2025-09-19",
        "close": 0.927253,
        "volume": 142000
      },
      {
        "date": "2025-09-26",
        "close": 0.927253,
        "volume": 2284400
      },
      {
        "date": "2025-10-03",
        "close": 0.941741,
        "volume": 1089800
      },
      {
        "date": "2025-10-10",
        "close": 0.936912,
        "volume": 1134900
      },
      {
        "date": "2025-10-17",
        "close": 0.927253,
        "volume": 212500
      },
      {
        "date": "2025-10-24",
        "close": 0.936912,
        "volume": 679100
      },
      {
        "date": "2025-10-31",
        "close": 0.941741,
        "volume": 862500
      },
      {
        "date": "2025-11-07",
        "close": 0.941741,
        "volume": 1050000
      },
      {
        "date": "2025-11-14",
        "close": 0.932082,
        "volume": 1044900
      },
      {
        "date": "2025-11-21",
        "close": 0.927253,
        "volume": 611300
      },
      {
        "date": "2025-11-28",
        "close": 0.936912,
        "volume": 1668600
      },
      {
        "date": "2025-12-05",
        "close": 0.927253,
        "volume": 1361100
      },
      {
        "date": "2025-12-12",
        "close": 0.927253,
        "volume": 721700
      },
      {
        "date": "2025-12-19",
        "close": 0.922423,
        "volume": 888400
      },
      {
        "date": "2025-12-26",
        "close": 0.927253,
        "volume": 488100
      },
      {
        "date": "2026-01-02",
        "close": 0.946571,
        "volume": 272500
      },
      {
        "date": "2026-01-09",
        "close": 0.927253,
        "volume": 260400
      },
      {
        "date": "2026-01-16",
        "close": 0.932082,
        "volume": 289000
      },
      {
        "date": "2026-01-23",
        "close": 0.932082,
        "volume": 809400
      },
      {
        "date": "2026-01-30",
        "close": 0.936912,
        "volume": 815400
      },
      {
        "date": "2026-02-06",
        "close": 0.946571,
        "volume": 680800
      },
      {
        "date": "2026-02-13",
        "close": 0.946571,
        "volume": 1108800
      },
      {
        "date": "2026-02-20",
        "close": 0.9514,
        "volume": 1002100
      },
      {
        "date": "2026-02-27",
        "close": 0.941741,
        "volume": 1635700
      },
      {
        "date": "2026-03-06",
        "close": 0.936912,
        "volume": 1474600
      },
      {
        "date": "2026-03-13",
        "close": 0.95,
        "volume": 1355800
      },
      {
        "date": "2026-03-20",
        "close": 0.94,
        "volume": 1232500
      },
      {
        "date": "2026-03-27",
        "close": 0.945,
        "volume": 1820700
      },
      {
        "date": "2026-04-03",
        "close": 0.935,
        "volume": 4770600
      },
      {
        "date": "2026-04-10",
        "close": 0.935,
        "volume": 420600
      },
      {
        "date": "2026-04-17",
        "close": 0.935,
        "volume": 1057900
      },
      {
        "date": "2026-04-24",
        "close": 0.93,
        "volume": 584000
      },
      {
        "date": "2026-05-01",
        "close": 0.935,
        "volume": 1394100
      },
      {
        "date": "2026-05-08",
        "close": 0.94,
        "volume": 925400
      },
      {
        "date": "2026-05-15",
        "close": 0.925,
        "volume": 657300
      },
      {
        "date": "2026-05-22",
        "close": 0.925,
        "volume": 411200
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "volume": 639200
      },
      {
        "date": "2026-06-05",
        "close": 0.925,
        "volume": 26200
      },
      {
        "date": "2026-06-12",
        "close": 0.925,
        "volume": 12900
      },
      {
        "date": "2026-06-19",
        "close": 0.925,
        "volume": 27300
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "volume": 150000
      },
      {
        "date": "2026-07-03",
        "close": 0.915,
        "volume": 3600
      },
      {
        "date": "2026-07-10",
        "close": 0.92,
        "volume": 1865000
      },
      {
        "date": "2026-07-17",
        "close": 0.915,
        "volume": 209000
      },
      {
        "date": "2026-07-24",
        "close": 0.915,
        "volume": 176500
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "volume": 342800
      },
      {
        "date": "2026-08-07",
        "close": 0.91,
        "volume": 501000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.930976,
      "fair_value": 0.887308,
      "market_activity": -8.067405,
      "market_dynamics": -1.079399,
      "relative_strength": -5.711314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.005495,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005495,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.019617
      }
    ]
  }
}